| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 71.85 | 71.85 | 66 | 66.55 | 66.55 | +0.7 (+1.06%) | 1,542 |
| 19 Jan 2023 | INR | 65.85 | 67.7 | 65.7 | 65.85 | 65.85 | -1.55 (-2.30%) | 2,858 |
| 18 Jan 2023 | INR | 68 | 69 | 66.5 | 67.4 | 67.4 | +0.1 (+0.15%) | 2,689 |
| 17 Jan 2023 | INR | 68.6 | 71.5 | 65.6 | 67.3 | 67.3 | -0.25 (-0.37%) | 2,871 |
| 16 Jan 2023 | INR | 68 | 68.6 | 66.1 | 67.55 | 67.55 | +0.35 (+0.52%) | 1,186 |
| 13 Jan 2023 | INR | 65.65 | 69.95 | 65.65 | 67.2 | 67.2 | -1.6 (-2.33%) | 2,712 |
| 12 Jan 2023 | INR | 67.5 | 69 | 67.5 | 68.8 | 68.8 | +1.15 (+1.70%) | 57 |
| 11 Jan 2023 | INR | 66.4 | 69.5 | 66.4 | 67.65 | 67.65 | -1.85 (-2.66%) | 1,028 |
| 10 Jan 2023 | INR | 69.85 | 69.85 | 66.8 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,517 |
| 9 Jan 2023 | INR | 70.9 | 70.9 | 68.3 | 69 | 69 | 0.0 (0.0%) | 1,243 |
| 6 Jan 2023 | INR | 67.3 | 69.95 | 67.3 | 69 | 69 | +0.5 (+0.73%) | 3,965 |
| 5 Jan 2023 | INR | 72.8 | 72.95 | 68.05 | 68.5 | 68.5 | +0.5 (+0.74%) | 1,039 |
| 4 Jan 2023 | INR | 68 | 69.75 | 66.25 | 68 | 68 | -0.5 (-0.73%) | 1,419 |
| 3 Jan 2023 | INR | 70 | 70.85 | 68.25 | 68.5 | 68.5 | -1.05 (-1.51%) | 2,154 |
| 2 Jan 2023 | INR | 69.95 | 71.2 | 66.15 | 69.55 | 69.55 | +1.15 (+1.68%) | 3,909 |
| 30 Dec 2022 | INR | 66.1 | 70.5 | 66.1 | 68.4 | 68.4 | -1.25 (-1.79%) | 2,086 |
| 29 Dec 2022 | INR | 68.4 | 71.4 | 66.05 | 69.65 | 69.65 | +1.25 (+1.83%) | 1,946 |
| 28 Dec 2022 | INR | 69.9 | 69.9 | 66.7 | 68.4 | 68.4 | -1.3 (-1.87%) | 602 |
| 27 Dec 2022 | INR | 67 | 69.9 | 64.5 | 69.7 | 69.7 | +4.9 (+7.56%) | 601 |
| 26 Dec 2022 | INR | 65 | 68 | 64.1 | 64.8 | 64.8 | +4.05 (+6.67%) | 981 |
| 23 Dec 2022 | INR | 63 | 66 | 58.5 | 60.75 | 60.75 | -6.75 (-10%) | 5,845 |
| 22 Dec 2022 | INR | 71 | 71 | 66.35 | 67.5 | 67.5 | -3.25 (-4.59%) | 4,231 |
| 21 Dec 2022 | INR | 72 | 72 | 70.25 | 70.75 | 70.75 | -0.6 (-0.84%) | 1,908 |
| 20 Dec 2022 | INR | 70.05 | 72.8 | 70.05 | 71.35 | 71.35 | -0.95 (-1.31%) | 3,362 |
| 19 Dec 2022 | INR | 71.95 | 77 | 71.95 | 72.3 | 72.3 | +0.9 (+1.26%) | 3,400 |
| 16 Dec 2022 | INR | 73.5 | 73.7 | 70 | 71.4 | 71.4 | -1.6 (-2.19%) | 8,556 |
| 15 Dec 2022 | INR | 73.75 | 74 | 72 | 73 | 73 | +1.7 (+2.38%) | 3,291 |
| 14 Dec 2022 | INR | 73 | 74 | 71.05 | 71.3 | 71.3 | -0.45 (-0.63%) | 394 |
| 13 Dec 2022 | INR | 71.75 | 73 | 71.75 | 71.75 | 71.75 | -2.15 (-2.91%) | 174 |
| 12 Dec 2022 | INR | 74.95 | 74.95 | 71.55 | 73.9 | 73.9 | +0.25 (+0.34%) | 574 |
