| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 76.5 | 76.5 | 72.45 | 73.65 | 73.65 | -0.95 (-1.27%) | 2,481 |
| 8 Dec 2022 | INR | 71.65 | 76 | 70.25 | 74.6 | 74.6 | +0.8 (+1.08%) | 5,825 |
| 7 Dec 2022 | INR | 71.6 | 76.9 | 70.15 | 73.8 | 73.8 | +4.05 (+5.81%) | 28,091 |
| 6 Dec 2022 | INR | 71.75 | 71.75 | 68.1 | 69.75 | 69.75 | +0.7 (+1.01%) | 1,329 |
| 5 Dec 2022 | INR | 69.2 | 70.95 | 68.25 | 69.05 | 69.05 | -0.9 (-1.29%) | 4,198 |
| 2 Dec 2022 | INR | 70.95 | 70.95 | 67.6 | 69.95 | 69.95 | +0.65 (+0.94%) | 1,231 |
| 1 Dec 2022 | INR | 71.55 | 72 | 69.05 | 69.3 | 69.3 | -0.2 (-0.29%) | 2,300 |
| 30 Nov 2022 | INR | 72.95 | 72.95 | 68.4 | 69.5 | 69.5 | -1.3 (-1.84%) | 2,225 |
| 29 Nov 2022 | INR | 72.3 | 72.3 | 70.05 | 70.8 | 70.8 | -0.3 (-0.42%) | 542 |
| 28 Nov 2022 | INR | 73.7 | 73.7 | 70.1 | 71.1 | 71.1 | +1.25 (+1.79%) | 4,763 |
| 25 Nov 2022 | INR | 75.2 | 75.2 | 69.05 | 69.85 | 69.85 | -0.35 (-0.50%) | 5,557 |
| 24 Nov 2022 | INR | 69.1 | 72.15 | 69.1 | 70.2 | 70.2 | -0.6 (-0.85%) | 5,553 |
| 23 Nov 2022 | INR | 71.55 | 73.95 | 70.05 | 70.8 | 70.8 | -0.9 (-1.26%) | 2,007 |
| 22 Nov 2022 | INR | 74.85 | 74.85 | 71.15 | 71.7 | 71.7 | -2.15 (-2.91%) | 1,244 |
| 21 Nov 2022 | INR | 71.95 | 74.1 | 70.95 | 73.85 | 73.85 | +1.9 (+2.64%) | 2,922 |
| 18 Nov 2022 | INR | 76.3 | 76.3 | 71.35 | 71.95 | 71.95 | -2.1 (-2.84%) | 656 |
| 17 Nov 2022 | INR | 71.35 | 75.65 | 70.9 | 74.05 | 74.05 | +1.5 (+2.07%) | 5,542 |
| 16 Nov 2022 | INR | 72.7 | 75.9 | 71.1 | 72.55 | 72.55 | -0.15 (-0.21%) | 936 |
| 15 Nov 2022 | INR | 72 | 74.7 | 72 | 72.7 | 72.7 | -2.05 (-2.74%) | 1,052 |
| 14 Nov 2022 | INR | 75.5 | 77.9 | 72.8 | 74.75 | 74.75 | +0.65 (+0.88%) | 1,418 |
| 11 Nov 2022 | INR | 74.4 | 75.8 | 72.4 | 74.1 | 74.1 | -0.25 (-0.34%) | 4,156 |
| 10 Nov 2022 | INR | 77 | 77.5 | 73.9 | 74.35 | 74.35 | -3.5 (-4.50%) | 11,020 |
| 9 Nov 2022 | INR | 78 | 78 | 75.2 | 77.85 | 77.85 | +0.85 (+1.10%) | 1,653 |
| 7 Nov 2022 | INR | 77.45 | 80.85 | 76 | 77 | 77 | -0.45 (-0.58%) | 2,338 |
| 4 Nov 2022 | INR | 78 | 80 | 75.8 | 77.45 | 77.45 | +0.25 (+0.32%) | 471 |
| 3 Nov 2022 | INR | 70.75 | 79.4 | 70.75 | 77.2 | 77.2 | +3.7 (+5.03%) | 2,815 |
| 2 Nov 2022 | INR | 73 | 76.5 | 73 | 73.5 | 73.5 | +1.4 (+1.94%) | 2,078 |
| 1 Nov 2022 | INR | 70.8 | 76 | 70.6 | 72.1 | 72.1 | -1.4 (-1.90%) | 5,413 |
| 31 Oct 2022 | INR | 76.95 | 76.95 | 72.1 | 73.5 | 73.5 | -0.2 (-0.27%) | 1,771 |
| 28 Oct 2022 | INR | 71.75 | 76 | 71.75 | 73.7 | 73.7 | +0.7 (+0.96%) | 5,276 |
