| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 71.65 | 74.2 | 71.65 | 73 | 73 | -1.45 (-1.95%) | 1,895 |
| 25 Oct 2022 | INR | 71.5 | 76.5 | 71.5 | 74.45 | 74.45 | +0.65 (+0.88%) | 1,003 |
| 24 Oct 2022 | INR | 75 | 75 | 71.3 | 73.8 | 73.8 | -1.45 (-1.93%) | 2,099 |
| 21 Oct 2022 | INR | 71.35 | 75.5 | 71.35 | 75.25 | 75.25 | +2.1 (+2.87%) | 5,096 |
| 20 Oct 2022 | INR | 73.75 | 75.2 | 73.1 | 73.15 | 73.15 | -0.6 (-0.81%) | 543 |
| 19 Oct 2022 | INR | 74.1 | 75 | 73.4 | 73.75 | 73.75 | -1.55 (-2.06%) | 8,430 |
| 18 Oct 2022 | INR | 77.7 | 77.7 | 72.55 | 75.3 | 75.3 | +1.95 (+2.66%) | 10,695 |
| 17 Oct 2022 | INR | 73.3 | 78.45 | 72.2 | 73.35 | 73.35 | -2.25 (-2.98%) | 2,695 |
| 14 Oct 2022 | INR | 77.7 | 78.5 | 75 | 75.6 | 75.6 | +1.05 (+1.41%) | 7,853 |
| 13 Oct 2022 | INR | 78.3 | 78.3 | 74.55 | 74.55 | 74.55 | -2 (-2.61%) | 554 |
| 12 Oct 2022 | INR | 76.5 | 79 | 76.2 | 76.55 | 76.55 | -1.4 (-1.80%) | 1,944 |
| 11 Oct 2022 | INR | 77.3 | 82 | 76.6 | 77.95 | 77.95 | -0.7 (-0.89%) | 4,571 |
| 10 Oct 2022 | INR | 77.25 | 82 | 73.5 | 78.65 | 78.65 | +1.4 (+1.81%) | 28,575 |
| 7 Oct 2022 | INR | 79.7 | 79.95 | 76.35 | 77.25 | 77.25 | -1.4 (-1.78%) | 2,333 |
| 6 Oct 2022 | INR | 80.9 | 83.8 | 77.25 | 78.65 | 78.65 | -1.05 (-1.32%) | 8,963 |
| 4 Oct 2022 | INR | 75.35 | 80.95 | 75.15 | 79.7 | 79.7 | +4.8 (+6.41%) | 13,552 |
| 3 Oct 2022 | INR | 74.9 | 80 | 74.2 | 74.9 | 74.9 | 0.0 (0.0%) | 14,504 |
| 30 Sep 2022 | INR | 81.35 | 81.35 | 74.15 | 74.9 | 74.9 | -2.15 (-2.79%) | 5,357 |
| 29 Sep 2022 | INR | 78 | 82 | 75.1 | 77.05 | 77.05 | +2.2 (+2.94%) | 11,917 |
| 28 Sep 2022 | INR | 81.8 | 81.8 | 72.6 | 74.85 | 74.85 | -3.9 (-4.95%) | 2,446 |
| 27 Sep 2022 | INR | 82.8 | 82.8 | 77.55 | 78.75 | 78.75 | +0.45 (+0.57%) | 2,872 |
| 26 Sep 2022 | INR | 82.9 | 83 | 76.65 | 78.3 | 78.3 | -4.7 (-5.66%) | 3,871 |
| 23 Sep 2022 | INR | 86.95 | 86.95 | 82.2 | 83 | 83 | -3.55 (-4.10%) | 3,791 |
| 22 Sep 2022 | INR | 87.4 | 87.4 | 82.4 | 86.55 | 86.55 | +1.7 (+2.00%) | 3,342 |
| 21 Sep 2022 | INR | 84.25 | 89 | 83.4 | 84.85 | 84.85 | -2.05 (-2.36%) | 5,462 |
| 20 Sep 2022 | INR | 91.75 | 91.75 | 86.05 | 86.9 | 86.9 | -0.3 (-0.34%) | 6,170 |
| 19 Sep 2022 | INR | 90.7 | 92 | 80.3 | 87.2 | 87.2 | -0.35 (-0.40%) | 24,188 |
| 16 Sep 2022 | INR | 84 | 93.7 | 84 | 87.55 | 87.55 | +1.05 (+1.21%) | 48,647 |
| 15 Sep 2022 | INR | 89.45 | 89.45 | 83.1 | 86.5 | 86.5 | 0.0 (0.0%) | 24,918 |
| 14 Sep 2022 | INR | 83.25 | 92.4 | 81.1 | 86.5 | 86.5 | +1.55 (+1.82%) | 48,355 |
