| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 77.35 | 87.95 | 75 | 84.95 | 84.95 | +10.85 (+14.64%) | 94,762 |
| 12 Sep 2022 | INR | 75.3 | 75.6 | 72 | 74.1 | 74.1 | +3.35 (+4.73%) | 35,317 |
| 9 Sep 2022 | INR | 67.3 | 72.35 | 66.75 | 70.75 | 70.75 | +5.15 (+7.85%) | 31,450 |
| 8 Sep 2022 | INR | 66 | 67.65 | 63.35 | 65.6 | 65.6 | -0.35 (-0.53%) | 13,706 |
| 7 Sep 2022 | INR | 60.15 | 72 | 60.15 | 65.95 | 65.95 | +2.95 (+4.68%) | 19,093 |
| 6 Sep 2022 | INR | 65 | 66 | 58 | 63 | 63 | -4.7 (-6.94%) | 22,492 |
| 5 Sep 2022 | INR | 69 | 69 | 65.2 | 67.7 | 67.7 | -2.6 (-3.70%) | 13,866 |
| 2 Sep 2022 | INR | 73.5 | 78.9 | 68.05 | 70.3 | 70.3 | -1.1 (-1.54%) | 39,310 |
| 1 Sep 2022 | INR | 59.6 | 71.4 | 59.6 | 71.4 | 71.4 | +11.9 (+20.00%) | 66,283 |
| 30 Aug 2022 | INR | 59.35 | 61 | 56.15 | 59.5 | 59.5 | +1.35 (+2.32%) | 4,350 |
| 29 Aug 2022 | INR | 61.45 | 61.45 | 56.2 | 58.15 | 58.15 | +0.15 (+0.26%) | 1,881 |
| 26 Aug 2022 | INR | 56 | 58.9 | 56 | 58 | 58 | +3.75 (+6.91%) | 7,243 |
| 25 Aug 2022 | INR | 57 | 58 | 51 | 54.25 | 54.25 | -1.25 (-2.25%) | 9,327 |
| 24 Aug 2022 | INR | 51.8 | 56.1 | 51.8 | 55.5 | 55.5 | +2 (+3.74%) | 8,972 |
| 23 Aug 2022 | INR | 52.2 | 54 | 52.2 | 53.5 | 53.5 | +1.45 (+2.79%) | 3,483 |
| 22 Aug 2022 | INR | 53.75 | 54.1 | 50.85 | 52.05 | 52.05 | -0.65 (-1.23%) | 3,829 |
| 19 Aug 2022 | INR | 53.7 | 54 | 51.5 | 52.7 | 52.7 | -0.4 (-0.75%) | 1,993 |
| 18 Aug 2022 | INR | 54.6 | 54.6 | 51.6 | 53.1 | 53.1 | +1.15 (+2.21%) | 869 |
| 17 Aug 2022 | INR | 51.8 | 54.15 | 51.3 | 51.95 | 51.95 | +0.05 (+0.10%) | 2,624 |
| 16 Aug 2022 | INR | 51.05 | 54.5 | 50.7 | 51.9 | 51.9 | -0.15 (-0.29%) | 5,197 |
| 12 Aug 2022 | INR | 54 | 54 | 52 | 52.05 | 52.05 | -1.25 (-2.35%) | 6,637 |
| 11 Aug 2022 | INR | 54.95 | 55 | 52.7 | 53.3 | 53.3 | +0.45 (+0.85%) | 8,474 |
| 10 Aug 2022 | INR | 56 | 57.6 | 51.55 | 52.85 | 52.85 | -1.35 (-2.49%) | 2,288 |
| 8 Aug 2022 | INR | 51.35 | 56.9 | 50.1 | 54.2 | 54.2 | +2.2 (+4.23%) | 9,453 |
| 5 Aug 2022 | INR | 52.25 | 53.95 | 50.6 | 52 | 52 | -0.25 (-0.48%) | 1,686 |
| 4 Aug 2022 | INR | 55.7 | 55.7 | 51.15 | 52.25 | 52.25 | -0.8 (-1.51%) | 1,109 |
| 3 Aug 2022 | INR | 54.5 | 54.7 | 52.35 | 53.05 | 53.05 | -1.1 (-2.03%) | 1,500 |
| 2 Aug 2022 | INR | 56.7 | 56.7 | 54 | 54.15 | 54.15 | -0.95 (-1.72%) | 1,423 |
| 1 Aug 2022 | INR | 56.95 | 56.95 | 52.6 | 55.1 | 55.1 | +1.05 (+1.94%) | 9,745 |
| 29 Jul 2022 | INR | 56.45 | 56.45 | 52 | 54.05 | 54.05 | +1.2 (+2.27%) | 7,584 |
