| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 54.1 | 54.75 | 52 | 52.85 | 52.85 | -1.9 (-3.47%) | 23,821 |
| 27 Jul 2022 | INR | 57 | 58.25 | 54.25 | 54.75 | 54.75 | -2.25 (-3.95%) | 9,148 |
| 26 Jul 2022 | INR | 58.7 | 63 | 55.7 | 57 | 57 | +1.3 (+2.33%) | 65,466 |
| 25 Jul 2022 | INR | 52.3 | 55.7 | 51.35 | 55.7 | 55.7 | +9.25 (+19.91%) | 82,177 |
| 22 Jul 2022 | INR | 49.5 | 49.5 | 45.3 | 46.45 | 46.45 | -0.85 (-1.80%) | 1,085 |
| 21 Jul 2022 | INR | 47.65 | 47.9 | 46 | 47.3 | 47.3 | +1.3 (+2.83%) | 2,753 |
| 20 Jul 2022 | INR | 47.65 | 47.65 | 46 | 46 | 46 | -1.45 (-3.06%) | 1,967 |
| 19 Jul 2022 | INR | 48 | 48 | 44.6 | 47.45 | 47.45 | +0.1 (+0.21%) | 3,595 |
| 18 Jul 2022 | INR | 48.5 | 48.6 | 43.75 | 47.35 | 47.35 | +0.95 (+2.05%) | 2,233 |
| 15 Jul 2022 | INR | 46 | 47.85 | 46 | 46.4 | 46.4 | +0.4 (+0.87%) | 1,037 |
| 14 Jul 2022 | INR | 45.95 | 47.75 | 45.9 | 46 | 46 | +0.15 (+0.33%) | 391 |
| 13 Jul 2022 | INR | 47.9 | 47.9 | 44.75 | 45.85 | 45.85 | -2.05 (-4.28%) | 1,283 |
| 12 Jul 2022 | INR | 44.5 | 47.9 | 44.5 | 47.9 | 47.9 | +3.6 (+8.13%) | 101 |
| 11 Jul 2022 | INR | 47.45 | 47.5 | 42.25 | 44.3 | 44.3 | +0.25 (+0.57%) | 863 |
| 8 Jul 2022 | INR | 45.45 | 45.45 | 44.05 | 44.05 | 44.05 | +0.2 (+0.46%) | 408 |
| 7 Jul 2022 | INR | 45.1 | 45.1 | 43.3 | 43.85 | 43.85 | -2.1 (-4.57%) | 1,911 |
| 6 Jul 2022 | INR | 46.4 | 46.4 | 45.95 | 45.95 | 45.95 | -0.05 (-0.11%) | 160 |
| 5 Jul 2022 | INR | 44.7 | 47 | 42.85 | 46 | 46 | -0.25 (-0.54%) | 1,972 |
| 4 Jul 2022 | INR | 51.45 | 51.45 | 44.65 | 46.25 | 46.25 | -1.95 (-4.05%) | 6,396 |
| 1 Jul 2022 | INR | 44.4 | 48.2 | 41.95 | 48.2 | 48.2 | +8 (+19.90%) | 22,841 |
| 30 Jun 2022 | INR | 38.55 | 41.35 | 38.55 | 40.2 | 40.2 | -1.35 (-3.25%) | 1,185 |
| 29 Jun 2022 | INR | 43.1 | 43.1 | 40.55 | 41.55 | 41.55 | -1.35 (-3.15%) | 1,247 |
| 28 Jun 2022 | INR | 40.25 | 42.9 | 40.25 | 42.9 | 42.9 | -0.05 (-0.12%) | 1,175 |
| 27 Jun 2022 | INR | 42 | 43.5 | 40.6 | 42.95 | 42.95 | +2.9 (+7.24%) | 313 |
| 24 Jun 2022 | INR | 44 | 44 | 40.05 | 40.05 | 40.05 | -1.1 (-2.67%) | 1,345 |
| 23 Jun 2022 | INR | 36.25 | 41.15 | 36 | 41.15 | 41.15 | +4 (+10.77%) | 2,381 |
| 22 Jun 2022 | INR | 36.05 | 37.15 | 36.05 | 37.15 | 37.15 | +1.15 (+3.19%) | 12 |
| 21 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | -0.55 (-1.50%) | 25 |
| 20 Jun 2022 | INR | 37.95 | 37.95 | 36.5 | 36.55 | 36.55 | -1.4 (-3.69%) | 1,703 |
| 17 Jun 2022 | INR | 40 | 41.5 | 36.55 | 37.95 | 37.95 | -0.4 (-1.04%) | 1,058 |
