| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 40 | 42.75 | 37.75 | 38.35 | 38.35 | -1.6 (-4.01%) | 234 |
| 15 Jun 2022 | INR | 41 | 41 | 39.6 | 39.95 | 39.95 | -0.55 (-1.36%) | 1,761 |
| 14 Jun 2022 | INR | 41 | 41 | 40.5 | 40.5 | 40.5 | -1.45 (-3.46%) | 1,164 |
| 13 Jun 2022 | INR | 41.25 | 45.9 | 41.2 | 41.95 | 41.95 | -1.75 (-4.00%) | 2,576 |
| 10 Jun 2022 | INR | 46 | 46 | 42 | 43.7 | 43.7 | -0.15 (-0.34%) | 708 |
| 9 Jun 2022 | INR | 43.9 | 45 | 43.2 | 43.85 | 43.85 | -1.15 (-2.56%) | 2,065 |
| 8 Jun 2022 | INR | 45.9 | 49.4 | 45 | 45 | 45 | -0.9 (-1.96%) | 1,075 |
| 7 Jun 2022 | INR | 46.8 | 46.8 | 42.35 | 45.9 | 45.9 | +0.9 (+2%) | 448 |
| 6 Jun 2022 | INR | 43.05 | 46.95 | 43.05 | 45 | 45 | +1.95 (+4.53%) | 611 |
| 3 Jun 2022 | INR | 43.05 | 45.8 | 43.05 | 43.05 | 43.05 | -0.75 (-1.71%) | 215 |
| 2 Jun 2022 | INR | 43 | 43.8 | 43 | 43.8 | 43.8 | 0.0 (0.0%) | 375 |
| 1 Jun 2022 | INR | 40.1 | 43.8 | 40.1 | 43.8 | 43.8 | +2.1 (+5.04%) | 4,128 |
| 31 May 2022 | INR | 40.85 | 42 | 40.5 | 41.7 | 41.7 | +0.25 (+0.60%) | 1,813 |
| 30 May 2022 | INR | 44 | 44.6 | 40.05 | 41.45 | 41.45 | -0.45 (-1.07%) | 5,425 |
| 27 May 2022 | INR | 43 | 43.85 | 40.45 | 41.9 | 41.9 | -0.6 (-1.41%) | 2,082 |
| 26 May 2022 | INR | 43.5 | 43.65 | 40 | 42.5 | 42.5 | -1.45 (-3.30%) | 2,276 |
| 25 May 2022 | INR | 44.15 | 45 | 43.6 | 43.95 | 43.95 | -3.4 (-7.18%) | 4,623 |
| 24 May 2022 | INR | 46 | 47.9 | 43.55 | 47.35 | 47.35 | +2.35 (+5.22%) | 1,325 |
| 23 May 2022 | INR | 48.8 | 48.8 | 45 | 45 | 45 | -2.35 (-4.96%) | 741 |
| 20 May 2022 | INR | 46.9 | 49.45 | 45 | 47.35 | 47.35 | +2.35 (+5.22%) | 2,183 |
| 19 May 2022 | INR | 45.75 | 46.65 | 44.95 | 45 | 45 | 0.0 (0.0%) | 538 |
| 18 May 2022 | INR | 42.3 | 46.9 | 42.3 | 45 | 45 | -0.4 (-0.88%) | 901 |
| 17 May 2022 | INR | 45.8 | 46.4 | 41.6 | 45.4 | 45.4 | +1.9 (+4.37%) | 1,021 |
| 16 May 2022 | INR | 46 | 48.3 | 43 | 43.5 | 43.5 | -0.45 (-1.02%) | 284 |
| 13 May 2022 | INR | 39.85 | 43.95 | 39.85 | 43.95 | 43.95 | +2.6 (+6.29%) | 123 |
| 12 May 2022 | INR | 42 | 42.9 | 38.3 | 41.35 | 41.35 | -0.85 (-2.01%) | 3,573 |
| 11 May 2022 | INR | 45 | 45.9 | 42.2 | 42.2 | 42.2 | -1.95 (-4.42%) | 444 |
| 10 May 2022 | INR | 47.65 | 47.65 | 43.5 | 44.15 | 44.15 | -3.5 (-7.35%) | 1,945 |
| 9 May 2022 | INR | 47 | 48 | 46 | 47.65 | 47.65 | -2.35 (-4.70%) | 2,964 |
| 6 May 2022 | INR | 50.4 | 50.4 | 49.95 | 50 | 50 | -1 (-1.96%) | 184 |
