| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 50 | 51.5 | 48 | 51 | 51 | -0.05 (-0.10%) | 3,771 |
| 4 May 2022 | INR | 50.05 | 51.8 | 48 | 51.05 | 51.05 | +0.3 (+0.59%) | 3,409 |
| 2 May 2022 | INR | 51.95 | 51.95 | 48.3 | 50.75 | 50.75 | -1.15 (-2.22%) | 354 |
| 29 Apr 2022 | INR | 51.95 | 51.95 | 51 | 51.9 | 51.9 | +0.6 (+1.17%) | 2,719 |
| 28 Apr 2022 | INR | 47.55 | 54.25 | 47.55 | 51.3 | 51.3 | +1.55 (+3.12%) | 14,026 |
| 27 Apr 2022 | INR | 46.7 | 50.95 | 46.7 | 49.75 | 49.75 | +3 (+6.42%) | 2,067 |
| 26 Apr 2022 | INR | 51.15 | 51.15 | 45.3 | 46.75 | 46.75 | -3.2 (-6.41%) | 1,080 |
| 25 Apr 2022 | INR | 51.8 | 51.8 | 48.2 | 49.95 | 49.95 | -0.8 (-1.58%) | 367 |
| 22 Apr 2022 | INR | 50 | 52.5 | 49 | 50.75 | 50.75 | +0.05 (+0.10%) | 481 |
| 21 Apr 2022 | INR | 51.95 | 52.85 | 49.25 | 50.7 | 50.7 | -0.55 (-1.07%) | 10,905 |
| 20 Apr 2022 | INR | 55 | 55 | 49.55 | 51.25 | 51.25 | -2.05 (-3.85%) | 6,025 |
| 19 Apr 2022 | INR | 52.5 | 53.9 | 51.55 | 53.3 | 53.3 | +1.8 (+3.50%) | 7,065 |
| 18 Apr 2022 | INR | 49.9 | 53.95 | 49.9 | 51.5 | 51.5 | +1.5 (+3%) | 9,737 |
| 13 Apr 2022 | INR | 46 | 51 | 46 | 50 | 50 | +3.5 (+7.53%) | 15,353 |
| 12 Apr 2022 | INR | 44.6 | 47.5 | 43.15 | 46.5 | 46.5 | +1.95 (+4.38%) | 4,834 |
| 11 Apr 2022 | INR | 46.5 | 48 | 41.7 | 44.55 | 44.55 | -0.4 (-0.89%) | 2,475 |
| 8 Apr 2022 | INR | 45.5 | 46.35 | 44.1 | 44.95 | 44.95 | +0.7 (+1.58%) | 643 |
| 7 Apr 2022 | INR | 46 | 47.95 | 40.65 | 44.25 | 44.25 | -0.85 (-1.88%) | 17,207 |
| 6 Apr 2022 | INR | 44.5 | 45.45 | 43.65 | 45.1 | 45.1 | +1.05 (+2.38%) | 568 |
| 5 Apr 2022 | INR | 45.8 | 45.8 | 44 | 44.05 | 44.05 | -0.9 (-2.00%) | 814 |
| 4 Apr 2022 | INR | 47.45 | 47.45 | 43.85 | 44.95 | 44.95 | -0.85 (-1.86%) | 6,309 |
| 1 Apr 2022 | INR | 47.5 | 47.5 | 45.05 | 45.8 | 45.8 | -0.2 (-0.43%) | 6,172 |
| 31 Mar 2022 | INR | 47 | 48.2 | 46 | 46 | 46 | -1 (-2.13%) | 7,015 |
| 30 Mar 2022 | INR | 45 | 47.4 | 44.25 | 47 | 47 | +1.45 (+3.18%) | 7,664 |
| 29 Mar 2022 | INR | 43.75 | 45.65 | 43.75 | 45.55 | 45.55 | +2.05 (+4.71%) | 2,269 |
| 28 Mar 2022 | INR | 44.5 | 45.45 | 43.5 | 43.5 | 43.5 | -0.45 (-1.02%) | 801 |
| 25 Mar 2022 | INR | 44.1 | 44.1 | 42.9 | 43.95 | 43.95 | +0.2 (+0.46%) | 822 |
| 24 Mar 2022 | INR | 44.9 | 45.9 | 43.3 | 43.75 | 43.75 | 0.0 (0.0%) | 4,129 |
| 23 Mar 2022 | INR | 43 | 43.75 | 42.95 | 43.75 | 43.75 | +2.05 (+4.92%) | 1,550 |
| 22 Mar 2022 | INR | 43 | 43.95 | 40.8 | 41.7 | 41.7 | -1.15 (-2.68%) | 1,336 |
