| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 44 | 44.5 | 42.6 | 42.85 | 42.85 | -1.15 (-2.61%) | 1,172 |
| 17 Mar 2022 | INR | 43.4 | 44.8 | 42.1 | 44 | 44 | -0.25 (-0.56%) | 1,999 |
| 16 Mar 2022 | INR | 45.35 | 45.35 | 41.75 | 44.25 | 44.25 | +0.95 (+2.19%) | 1,540 |
| 15 Mar 2022 | INR | 43.9 | 45.7 | 43.3 | 43.3 | 43.3 | -0.25 (-0.57%) | 2,838 |
| 14 Mar 2022 | INR | 42.95 | 43.75 | 40.15 | 43.55 | 43.55 | +1.45 (+3.44%) | 484 |
| 11 Mar 2022 | INR | 42.9 | 43.6 | 40.4 | 42.1 | 42.1 | +0.4 (+0.96%) | 1,206 |
| 10 Mar 2022 | INR | 41.7 | 41.7 | 40.55 | 41.7 | 41.7 | +1.95 (+4.91%) | 1,018 |
| 9 Mar 2022 | INR | 38 | 39.8 | 38 | 39.75 | 39.75 | +1.8 (+4.74%) | 7,079 |
| 8 Mar 2022 | INR | 37.55 | 38.6 | 37.45 | 37.95 | 37.95 | -0.25 (-0.65%) | 1,760 |
| 7 Mar 2022 | INR | 39 | 39 | 37.15 | 38.2 | 38.2 | -0.8 (-2.05%) | 1,476 |
| 4 Mar 2022 | INR | 41 | 42 | 39 | 39 | 39 | -1 (-2.50%) | 512 |
| 3 Mar 2022 | INR | 41.45 | 42 | 39.55 | 40 | 40 | 0.0 (0.0%) | 612 |
| 2 Mar 2022 | INR | 37.65 | 41.45 | 37.65 | 40 | 40 | +0.4 (+1.01%) | 1,805 |
| 28 Feb 2022 | INR | 41.55 | 41.55 | 39.6 | 39.6 | 39.6 | -1.75 (-4.23%) | 18 |
| 25 Feb 2022 | INR | 40 | 41.4 | 40 | 41.35 | 41.35 | +1.9 (+4.82%) | 3,712 |
| 24 Feb 2022 | INR | 42.95 | 42.95 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 348 |
| 23 Feb 2022 | INR | 39.95 | 41.9 | 39.8 | 41.5 | 41.5 | +1.55 (+3.88%) | 4,667 |
| 22 Feb 2022 | INR | 42.65 | 42.65 | 39.35 | 39.95 | 39.95 | -1.45 (-3.50%) | 12,088 |
| 21 Feb 2022 | INR | 41.05 | 43 | 41.05 | 41.4 | 41.4 | -1.6 (-3.72%) | 4,250 |
| 18 Feb 2022 | INR | 43.25 | 44.95 | 43 | 43 | 43 | -1.65 (-3.70%) | 8,412 |
| 17 Feb 2022 | INR | 43.55 | 45.5 | 43.35 | 44.65 | 44.65 | -0.85 (-1.87%) | 5,375 |
| 16 Feb 2022 | INR | 46.95 | 47.4 | 43.6 | 45.5 | 45.5 | +0.05 (+0.11%) | 709 |
| 15 Feb 2022 | INR | 45.45 | 45.45 | 43.3 | 45.45 | 45.45 | 0.0 (0.0%) | 2,685 |
| 14 Feb 2022 | INR | 45.5 | 46.95 | 45.2 | 45.45 | 45.45 | -2.1 (-4.42%) | 4,211 |
| 11 Feb 2022 | INR | 49.65 | 49.65 | 47 | 47.55 | 47.55 | -1.4 (-2.86%) | 2,185 |
| 10 Feb 2022 | INR | 52.4 | 52.4 | 47.5 | 48.95 | 48.95 | -1 (-2.00%) | 9,489 |
| 9 Feb 2022 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 5,530 |
| 8 Feb 2022 | INR | 44.1 | 47.6 | 44.1 | 47.6 | 47.6 | +2.25 (+4.96%) | 9,464 |
| 7 Feb 2022 | INR | 44.55 | 46.95 | 44.1 | 45.35 | 45.35 | +0.45 (+1.00%) | 2,549 |
| 4 Feb 2022 | INR | 47.5 | 47.5 | 44 | 44.9 | 44.9 | -0.65 (-1.43%) | 6,563 |
