| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 49.75 | 49.75 | 45.5 | 45.55 | 45.55 | -2.3 (-4.81%) | 6,232 |
| 2 Feb 2022 | INR | 48.95 | 49.9 | 47.5 | 47.85 | 47.85 | -1.15 (-2.35%) | 5,787 |
| 1 Feb 2022 | INR | 48.05 | 50.95 | 47.3 | 49 | 49 | -0.55 (-1.11%) | 2,850 |
| 31 Jan 2022 | INR | 50.2 | 50.45 | 48.6 | 49.55 | 49.55 | -0.65 (-1.29%) | 3,453 |
| 28 Jan 2022 | INR | 45.6 | 50.4 | 45.6 | 50.2 | 50.2 | +2.2 (+4.58%) | 7,415 |
| 27 Jan 2022 | INR | 48.65 | 49 | 46.7 | 48 | 48 | -0.6 (-1.23%) | 2,768 |
| 25 Jan 2022 | INR | 48.95 | 48.95 | 47.1 | 48.6 | 48.6 | -0.55 (-1.12%) | 4,237 |
| 24 Jan 2022 | INR | 51 | 51 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 5,377 |
| 21 Jan 2022 | INR | 53.5 | 53.9 | 50.7 | 51.7 | 51.7 | 0.0 (0.0%) | 19,573 |
| 20 Jan 2022 | INR | 47.6 | 51.9 | 45 | 51.7 | 51.7 | +4.5 (+9.53%) | 42,275 |
| 19 Jan 2022 | INR | 45.15 | 48.45 | 44.2 | 47.2 | 47.2 | +3 (+6.79%) | 31,828 |
| 18 Jan 2022 | INR | 42.85 | 45.45 | 42.6 | 44.2 | 44.2 | +1.2 (+2.79%) | 27,775 |
| 17 Jan 2022 | INR | 43.9 | 43.9 | 41.35 | 43 | 43 | +0.7 (+1.65%) | 12,681 |
| 14 Jan 2022 | INR | 43.4 | 43.4 | 40.25 | 42.3 | 42.3 | -0.2 (-0.47%) | 10,413 |
| 13 Jan 2022 | INR | 42.4 | 43.15 | 40.7 | 42.5 | 42.5 | +1.6 (+3.91%) | 27,406 |
| 12 Jan 2022 | INR | 38.55 | 43.55 | 38.55 | 40.9 | 40.9 | +1.3 (+3.28%) | 27,355 |
| 11 Jan 2022 | INR | 40.4 | 41.7 | 38.75 | 39.6 | 39.6 | -0.6 (-1.49%) | 20,757 |
| 10 Jan 2022 | INR | 37.8 | 40.75 | 37 | 40.2 | 40.2 | +2.95 (+7.92%) | 49,613 |
| 7 Jan 2022 | INR | 35.3 | 37.45 | 35.3 | 37.25 | 37.25 | +2.05 (+5.82%) | 7,226 |
| 6 Jan 2022 | INR | 35.1 | 36.45 | 34.6 | 35.2 | 35.2 | +0.1 (+0.28%) | 9,456 |
| 5 Jan 2022 | INR | 37.4 | 37.4 | 35 | 35.1 | 35.1 | -1 (-2.77%) | 6,507 |
| 4 Jan 2022 | INR | 36.15 | 37 | 36 | 36.1 | 36.1 | -0.4 (-1.10%) | 3,302 |
| 3 Jan 2022 | INR | 36.3 | 37.5 | 35.75 | 36.5 | 36.5 | +0.2 (+0.55%) | 6,053 |
| 31 Dec 2021 | INR | 35 | 37 | 34.55 | 36.3 | 36.3 | +0.6 (+1.68%) | 5,605 |
| 30 Dec 2021 | INR | 33.5 | 37.95 | 33.5 | 35.7 | 35.7 | +0.95 (+2.73%) | 8,352 |
| 29 Dec 2021 | INR | 36.5 | 36.5 | 34.6 | 34.75 | 34.75 | -1.2 (-3.34%) | 5,543 |
| 28 Dec 2021 | INR | 33.05 | 37 | 33.05 | 35.95 | 35.95 | +1.4 (+4.05%) | 7,227 |
| 27 Dec 2021 | INR | 35.8 | 35.8 | 34.05 | 34.55 | 34.55 | -1.3 (-3.63%) | 2,520 |
| 24 Dec 2021 | INR | 34 | 35.95 | 33.45 | 35.85 | 35.85 | +1.2 (+3.46%) | 1,755 |
| 23 Dec 2021 | INR | 36 | 37.5 | 34.3 | 34.65 | 34.65 | -0.95 (-2.67%) | 4,188 |
