Shetron Limited Recent Share Price (BSE:526137)

BSE:526137 - Shetron Ltd. Shetron Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	32.5	37.3	32.5	35.6	35.6	+1.55 (+4.55%)	9,202
21 Dec 2021	INR	33.55	35.1	33.05	34.05	34.05	+1.3 (+3.97%)	3,389
20 Dec 2021	INR	35	35	32.5	32.75	32.75	-2.3 (-6.56%)	9,001
17 Dec 2021	INR	36.5	37.4	33.55	35.05	35.05	-0.8 (-2.23%)	3,251
16 Dec 2021	INR	35	35.85	32.15	35.85	35.85	+3.25 (+9.97%)	30,553
15 Dec 2021	INR	34.3	34.3	31.5	32.6	32.6	-1.1 (-3.26%)	1,025
14 Dec 2021	INR	32	34.9	32	33.7	33.7	-0.1 (-0.30%)	2,231
13 Dec 2021	INR	34	34.5	33	33.8	33.8	-0.15 (-0.44%)	2,767
10 Dec 2021	INR	32	34.4	32	33.95	33.95	+0.45 (+1.34%)	468
9 Dec 2021	INR	33	33.9	31	33.5	33.5	+0.5 (+1.52%)	3,025
8 Dec 2021	INR	33	33.3	31.75	33	33	+1.25 (+3.94%)	6,728
7 Dec 2021	INR	34.5	34.5	31	31.75	31.75	-0.25 (-0.78%)	1,656
6 Dec 2021	INR	32.9	33.1	32	32	32	+0.4 (+1.27%)	754
3 Dec 2021	INR	33.35	33.35	31.55	31.6	31.6	-0.25 (-0.78%)	287
2 Dec 2021	INR	31.05	32.5	31	31.85	31.85	-0.05 (-0.16%)	215
1 Dec 2021	INR	31.75	31.9	31	31.9	31.9	+0.9 (+2.90%)	137
30 Nov 2021	INR	30.55	32.95	30.55	31	31	-0.45 (-1.43%)	649
29 Nov 2021	INR	32.8	32.8	31.15	31.45	31.45	-1.3 (-3.97%)	1,785
28 Nov 2021	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
27 Nov 2021	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
26 Nov 2021	INR	34	34.4	31.35	32.75	32.75	-0.25 (-0.76%)	3,512
25 Nov 2021	INR	31.35	33.95	31.35	33	33	+0.55 (+1.69%)	173
24 Nov 2021	INR	33.05	33.05	31.5	32.45	32.45	+0.95 (+3.02%)	1,792
23 Nov 2021	INR	30.35	33.35	30.35	31.5	31.5	-0.3 (-0.94%)	645
22 Nov 2021	INR	33.2	34.8	31.6	31.8	31.8	-1.4 (-4.22%)	3,822
18 Nov 2021	INR	33.3	34	33.1	33.2	33.2	-0.8 (-2.35%)	1,002
17 Nov 2021	INR	34	35.3	33	34	34	-0.45 (-1.31%)	746
16 Nov 2021	INR	35.8	35.8	32.7	34.45	34.45	+0.25 (+0.73%)	4,968
15 Nov 2021	INR	34	34.5	34	34.2	34.2	+0.7 (+2.09%)	57
12 Nov 2021	INR	34	35	33.1	33.5	33.5	-0.95 (-2.76%)	2,118

See Xignite Response |