| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 34.25 | 34.75 | 33.65 | 34.45 | 34.45 | -0.55 (-1.57%) | 1,872 |
| 10 Nov 2021 | INR | 36 | 36 | 34.5 | 35 | 35 | -0.45 (-1.27%) | 3,360 |
| 9 Nov 2021 | INR | 36.45 | 36.45 | 33.55 | 35.45 | 35.45 | +0.65 (+1.87%) | 4,317 |
| 8 Nov 2021 | INR | 34 | 35.5 | 34 | 34.8 | 34.8 | +0.55 (+1.61%) | 3,565 |
| 4 Nov 2021 | INR | 36.4 | 36.4 | 34 | 34.25 | 34.25 | -0.45 (-1.30%) | 5,214 |
| 3 Nov 2021 | INR | 35.25 | 35.25 | 32.55 | 34.7 | 34.7 | +1.1 (+3.27%) | 30,624 |
| 2 Nov 2021 | INR | 30.4 | 33.6 | 30.4 | 33.6 | 33.6 | +1.6 (+5%) | 11,010 |
| 1 Nov 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 31.5 | 32.95 | 31.35 | 32 | 32 | -0.95 (-2.88%) | 3,873 |
| 28 Oct 2021 | INR | 31.9 | 33 | 31 | 32.95 | 32.95 | +0.45 (+1.38%) | 5,188 |
| 27 Oct 2021 | INR | 32 | 32.55 | 31 | 32.5 | 32.5 | +1.5 (+4.84%) | 9,093 |
| 26 Oct 2021 | INR | 30.1 | 32 | 30 | 31 | 31 | +0.5 (+1.64%) | 2,199 |
| 25 Oct 2021 | INR | 31.25 | 31.95 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 3,976 |
| 22 Oct 2021 | INR | 32 | 32 | 31.05 | 32 | 32 | +1 (+3.23%) | 466 |
| 21 Oct 2021 | INR | 33 | 33 | 31 | 31 | 31 | -1 (-3.13%) | 1,146 |
| 20 Oct 2021 | INR | 31.5 | 33.5 | 31.5 | 32 | 32 | -0.3 (-0.93%) | 2,458 |
| 19 Oct 2021 | INR | 32 | 33.1 | 32 | 32.3 | 32.3 | -0.25 (-0.77%) | 2,901 |
| 18 Oct 2021 | INR | 33.05 | 33.8 | 32 | 32.55 | 32.55 | -0.75 (-2.25%) | 3,625 |
| 14 Oct 2021 | INR | 32.75 | 34.45 | 32.75 | 33.3 | 33.3 | -0.75 (-2.20%) | 1,061 |
| 13 Oct 2021 | INR | 35.5 | 35.5 | 34 | 34.05 | 34.05 | -0.05 (-0.15%) | 5,698 |
| 12 Oct 2021 | INR | 32.05 | 34.15 | 32.05 | 34.1 | 34.1 | +1.55 (+4.76%) | 5,222 |
| 11 Oct 2021 | INR | 33 | 34 | 32.5 | 32.55 | 32.55 | -0.45 (-1.36%) | 3,578 |
| 8 Oct 2021 | INR | 35 | 35 | 32.6 | 33 | 33 | -0.95 (-2.80%) | 6,504 |
| 7 Oct 2021 | INR | 33.55 | 34 | 32.2 | 33.95 | 33.95 | +1.4 (+4.30%) | 5,128 |
| 6 Oct 2021 | INR | 33 | 33.25 | 32.55 | 32.55 | 32.55 | -0.7 (-2.11%) | 2,633 |
| 5 Oct 2021 | INR | 32.65 | 33.6 | 30.85 | 33.25 | 33.25 | +1.25 (+3.91%) | 8,002 |
| 4 Oct 2021 | INR | 30.9 | 32 | 30.05 | 32 | 32 | +1.35 (+4.40%) | 5,300 |
| 1 Oct 2021 | INR | 31.75 | 31.95 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 936 |
| 30 Sep 2021 | INR | 30.5 | 31.5 | 30.5 | 30.65 | 30.65 | +0.15 (+0.49%) | 2,205 |
| 29 Sep 2021 | INR | 31 | 31.6 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 2,707 |
