| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 277 |
| 27 Sep 2021 | INR | 31 | 31 | 29.85 | 30 | 30 | -1 (-3.23%) | 2,721 |
| 24 Sep 2021 | INR | 30.95 | 31 | 30.95 | 31 | 31 | -1.5 (-4.62%) | 274 |
| 23 Sep 2021 | INR | 30.7 | 32.75 | 30.7 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,945 |
| 22 Sep 2021 | INR | 32.85 | 32.85 | 32 | 32 | 32 | 0.0 (0.0%) | 6 |
| 21 Sep 2021 | INR | 30.35 | 33.15 | 30.35 | 32 | 32 | +0.4 (+1.27%) | 8,803 |
| 20 Sep 2021 | INR | 31.55 | 32 | 30 | 31.6 | 31.6 | +1.1 (+3.61%) | 8,030 |
| 17 Sep 2021 | INR | 30.15 | 31.45 | 30.05 | 30.5 | 30.5 | +0.4 (+1.33%) | 2,425 |
| 16 Sep 2021 | INR | 31.65 | 31.65 | 29.85 | 30.1 | 30.1 | -0.4 (-1.31%) | 623 |
| 15 Sep 2021 | INR | 30.1 | 30.55 | 30 | 30.5 | 30.5 | -0.25 (-0.81%) | 1,606 |
| 14 Sep 2021 | INR | 29.65 | 31.1 | 29.65 | 30.75 | 30.75 | +1.1 (+3.71%) | 1,466 |
| 13 Sep 2021 | INR | 30.4 | 30.4 | 29.5 | 29.65 | 29.65 | +0.15 (+0.51%) | 1,247 |
| 9 Sep 2021 | INR | 30.75 | 30.75 | 29.15 | 29.5 | 29.5 | +0.2 (+0.68%) | 891 |
| 8 Sep 2021 | INR | 30.5 | 31.9 | 29.2 | 29.3 | 29.3 | -1.2 (-3.93%) | 2,000 |
| 7 Sep 2021 | INR | 30.7 | 32.95 | 30.5 | 30.5 | 30.5 | -1.3 (-4.09%) | 2,132 |
| 6 Sep 2021 | INR | 32 | 32 | 29.5 | 31.8 | 31.8 | +1.2 (+3.92%) | 3,613 |
| 3 Sep 2021 | INR | 32.95 | 32.95 | 30.6 | 30.6 | 30.6 | -1 (-3.16%) | 307 |
| 2 Sep 2021 | INR | 30 | 31.6 | 29 | 31.6 | 31.6 | +1.45 (+4.81%) | 544 |
| 1 Sep 2021 | INR | 30.7 | 30.7 | 28.2 | 30.15 | 30.15 | +0.9 (+3.08%) | 1,434 |
| 31 Aug 2021 | INR | 29.8 | 31.25 | 28.5 | 29.25 | 29.25 | -0.55 (-1.85%) | 940 |
| 30 Aug 2021 | INR | 29 | 30 | 29 | 29.8 | 29.8 | +0.4 (+1.36%) | 225 |
| 29 Aug 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 30 | 30.5 | 28.7 | 29.4 | 29.4 | -0.6 (-2%) | 743 |
| 26 Aug 2021 | INR | 30.25 | 30.25 | 30 | 30 | 30 | +1.15 (+3.99%) | 585 |
| 25 Aug 2021 | INR | 29.9 | 31.25 | 28.35 | 28.85 | 28.85 | -0.95 (-3.19%) | 613 |
| 24 Aug 2021 | INR | 28.65 | 29.9 | 28.4 | 29.8 | 29.8 | -0.05 (-0.17%) | 7,284 |
| 23 Aug 2021 | INR | 29.8 | 31.3 | 29.75 | 29.85 | 29.85 | -1.45 (-4.63%) | 1,171 |
| 20 Aug 2021 | INR | 30.55 | 32.75 | 30.55 | 31.3 | 31.3 | -0.7 (-2.19%) | 1,213 |
| 18 Aug 2021 | INR | 32.5 | 32.75 | 30.4 | 32 | 32 | +0.7 (+2.24%) | 4,555 |
