| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 32.7 | 32.7 | 31.2 | 31.3 | 31.3 | -1.5 (-4.57%) | 7,319 |
| 16 Aug 2021 | INR | 32 | 34.05 | 32 | 32.8 | 32.8 | -0.7 (-2.09%) | 1,312 |
| 13 Aug 2021 | INR | 33 | 34.65 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 3,053 |
| 12 Aug 2021 | INR | 32.5 | 34 | 32.5 | 33 | 33 | +0.6 (+1.85%) | 5,577 |
| 11 Aug 2021 | INR | 34.45 | 34.45 | 31.25 | 32.4 | 32.4 | -0.45 (-1.37%) | 10,278 |
| 10 Aug 2021 | INR | 34.5 | 35.5 | 32.85 | 32.85 | 32.85 | -1.65 (-4.78%) | 4,818 |
| 9 Aug 2021 | INR | 36 | 36.15 | 33.65 | 34.5 | 34.5 | 0.0 (0.0%) | 10,767 |
| 6 Aug 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 12,331 |
| 5 Aug 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 6,965 |
| 4 Aug 2021 | INR | 32.5 | 32.7 | 31.2 | 31.35 | 31.35 | +0.2 (+0.64%) | 1,160 |
| 3 Aug 2021 | INR | 32.95 | 33.95 | 31.05 | 31.15 | 31.15 | -1.35 (-4.15%) | 6,725 |
| 2 Aug 2021 | INR | 30 | 32.8 | 30 | 32.5 | 32.5 | +1.05 (+3.34%) | 5,286 |
| 30 Jul 2021 | INR | 30.7 | 32.95 | 30.4 | 31.45 | 31.45 | -0.4 (-1.26%) | 1,563 |
| 29 Jul 2021 | INR | 32.3 | 33 | 30.7 | 31.85 | 31.85 | -0.45 (-1.39%) | 8,988 |
| 28 Jul 2021 | INR | 33 | 33.05 | 30.9 | 32.3 | 32.3 | -0.2 (-0.62%) | 9,171 |
| 27 Jul 2021 | INR | 33.7 | 33.7 | 32.15 | 32.5 | 32.5 | -1.2 (-3.56%) | 1,968 |
| 26 Jul 2021 | INR | 32.5 | 33.85 | 32.05 | 33.7 | 33.7 | +1.05 (+3.22%) | 1,135 |
| 23 Jul 2021 | INR | 33.1 | 34 | 32.5 | 32.65 | 32.65 | -0.75 (-2.25%) | 3,055 |
| 22 Jul 2021 | INR | 32.85 | 35 | 32.3 | 33.4 | 33.4 | -0.6 (-1.76%) | 11,195 |
| 20 Jul 2021 | INR | 33.4 | 35.85 | 33.4 | 34 | 34 | -0.55 (-1.59%) | 5,442 |
| 19 Jul 2021 | INR | 35 | 35.95 | 34.2 | 34.55 | 34.55 | -0.15 (-0.43%) | 3,004 |
| 16 Jul 2021 | INR | 35 | 35.9 | 34.7 | 34.7 | 34.7 | +0.2 (+0.58%) | 2,496 |
| 15 Jul 2021 | INR | 36.8 | 36.8 | 34.5 | 34.5 | 34.5 | -0.45 (-1.29%) | 9,376 |
| 14 Jul 2021 | INR | 37 | 37 | 34.2 | 34.95 | 34.95 | -0.55 (-1.55%) | 7,091 |
| 13 Jul 2021 | INR | 34 | 37.2 | 34 | 35.5 | 35.5 | +0.75 (+2.16%) | 9,351 |
| 12 Jul 2021 | INR | 37.8 | 38.9 | 34.35 | 34.75 | 34.75 | -1.35 (-3.74%) | 22,506 |
| 9 Jul 2021 | INR | 38.5 | 39.4 | 34.6 | 36.1 | 36.1 | +0.1 (+0.28%) | 116,062 |
| 8 Jul 2021 | INR | 30.25 | 36 | 30 | 36 | 36 | +6 (+20%) | 91,032 |
| 7 Jul 2021 | INR | 29.5 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 902 |
| 6 Jul 2021 | INR | 31 | 31.15 | 29.55 | 30 | 30 | -0.5 (-1.64%) | 3,551 |
