| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 109.65 | 110 | 105 | 106.15 | 106.15 | -1.6 (-1.48%) | 7,095 |
| 29 Nov 2023 | INR | 113.7 | 113.7 | 106.45 | 107.75 | 107.75 | -2.7 (-2.44%) | 7,616 |
| 28 Nov 2023 | INR | 113.45 | 114 | 109.1 | 110.45 | 110.45 | +1.1 (+1.01%) | 7,767 |
| 24 Nov 2023 | INR | 113.25 | 113.25 | 107.7 | 109.35 | 109.35 | +1.1 (+1.02%) | 6,807 |
| 23 Nov 2023 | INR | 115.8 | 115.8 | 108.2 | 108.25 | 108.25 | -4.2 (-3.73%) | 2,227 |
| 22 Nov 2023 | INR | 110.4 | 114 | 107.05 | 112.45 | 112.45 | +4.95 (+4.60%) | 8,757 |
| 21 Nov 2023 | INR | 108.95 | 110.5 | 103.3 | 107.5 | 107.5 | +1.4 (+1.32%) | 6,208 |
| 20 Nov 2023 | INR | 110.45 | 110.8 | 103.05 | 106.1 | 106.1 | -3.1 (-2.84%) | 7,570 |
| 17 Nov 2023 | INR | 114.15 | 114.15 | 106.05 | 109.2 | 109.2 | -1.55 (-1.40%) | 4,086 |
| 16 Nov 2023 | INR | 113.05 | 114.9 | 109 | 110.75 | 110.75 | -1.6 (-1.42%) | 3,429 |
| 15 Nov 2023 | INR | 105.5 | 119.95 | 105.5 | 112.35 | 112.35 | +7.05 (+6.70%) | 16,682 |
| 13 Nov 2023 | INR | 108 | 109.7 | 105 | 105.3 | 105.3 | -0.9 (-0.85%) | 4,826 |
| 10 Nov 2023 | INR | 110.4 | 110.4 | 105.65 | 106.2 | 106.2 | -2.15 (-1.98%) | 4,816 |
| 9 Nov 2023 | INR | 109.85 | 109.85 | 106.5 | 108.35 | 108.35 | +0.95 (+0.88%) | 5,007 |
| 8 Nov 2023 | INR | 105.1 | 111 | 105.1 | 107.4 | 107.4 | +0.8 (+0.75%) | 8,895 |
| 7 Nov 2023 | INR | 106.75 | 108.55 | 103 | 106.6 | 106.6 | +0.9 (+0.85%) | 4,710 |
| 6 Nov 2023 | INR | 105.05 | 109.4 | 103.15 | 105.7 | 105.7 | -0.2 (-0.19%) | 12,210 |
| 3 Nov 2023 | INR | 107 | 109.85 | 105 | 105.9 | 105.9 | -0.35 (-0.33%) | 8,889 |
| 2 Nov 2023 | INR | 107.55 | 113.45 | 105 | 106.25 | 106.25 | +1.85 (+1.77%) | 14,496 |
| 1 Nov 2023 | INR | 103.9 | 109.8 | 103 | 104.4 | 104.4 | +0.51 (+0.49%) | 7,768 |
| 31 Oct 2023 | INR | 105.1 | 109.6 | 101.65 | 103.89 | 103.89 | -9.27 (-8.19%) | 29,791 |
| 30 Oct 2023 | INR | 121.99 | 121.99 | 111.6 | 113.16 | 113.16 | +0.48 (+0.43%) | 57,262 |
| 27 Oct 2023 | INR | 117.9 | 119.75 | 111.21 | 112.68 | 112.68 | +2.95 (+2.69%) | 17,031 |
| 26 Oct 2023 | INR | 111 | 111.5 | 103.06 | 109.73 | 109.73 | -0.2 (-0.18%) | 35,142 |
| 25 Oct 2023 | INR | 117.03 | 122.5 | 104.88 | 109.93 | 109.93 | -6.49 (-5.57%) | 28,480 |
| 23 Oct 2023 | INR | 127 | 132 | 115 | 116.42 | 116.42 | -8.52 (-6.82%) | 32,128 |
| 20 Oct 2023 | INR | 124 | 132.5 | 124 | 124.94 | 124.94 | +0.97 (+0.78%) | 24,792 |
| 19 Oct 2023 | INR | 117 | 128 | 113.31 | 123.97 | 123.97 | +9.19 (+8.01%) | 67,928 |
| 18 Oct 2023 | INR | 111.9 | 118.22 | 111.9 | 114.78 | 114.78 | +6.56 (+6.06%) | 94,449 |
| 17 Oct 2023 | INR | 95.9 | 110 | 86.6 | 108.22 | 108.22 | +13.84 (+14.66%) | 102,420 |
