| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 95 | 95.59 | 92.5 | 94.38 | 94.38 | +2.02 (+2.19%) | 16,502 |
| 13 Oct 2023 | INR | 92 | 93.25 | 91.01 | 92.36 | 92.36 | +1.51 (+1.66%) | 8,577 |
| 12 Oct 2023 | INR | 92.9 | 94.9 | 90.75 | 90.85 | 90.85 | -1 (-1.09%) | 6,020 |
| 11 Oct 2023 | INR | 89.99 | 93.99 | 87.51 | 91.85 | 91.85 | +3.54 (+4.01%) | 8,517 |
| 10 Oct 2023 | INR | 85.05 | 89.7 | 85.05 | 88.31 | 88.31 | +2.35 (+2.73%) | 2,467 |
| 9 Oct 2023 | INR | 89.5 | 92.3 | 85.3 | 85.96 | 85.96 | -4.95 (-5.44%) | 4,720 |
| 6 Oct 2023 | INR | 86.25 | 92 | 86.25 | 90.91 | 90.91 | +1.79 (+2.01%) | 3,631 |
| 5 Oct 2023 | INR | 86.9 | 90 | 86.9 | 89.12 | 89.12 | +3.2 (+3.72%) | 3,813 |
| 4 Oct 2023 | INR | 87.21 | 88.79 | 85 | 85.92 | 85.92 | -2.87 (-3.23%) | 5,422 |
| 3 Oct 2023 | INR | 89.5 | 89.5 | 86.5 | 88.79 | 88.79 | +0.89 (+1.01%) | 1,985 |
| 29 Sep 2023 | INR | 88 | 89.94 | 87.51 | 87.9 | 87.9 | -1.9 (-2.12%) | 1,066 |
| 28 Sep 2023 | INR | 87.5 | 90 | 87 | 89.8 | 89.8 | +2.17 (+2.48%) | 1,256 |
| 27 Sep 2023 | INR | 88 | 88.82 | 84.5 | 87.63 | 87.63 | -0.15 (-0.17%) | 11,135 |
| 26 Sep 2023 | INR | 87.02 | 89.96 | 87 | 87.78 | 87.78 | -0.9 (-1.01%) | 4,058 |
| 25 Sep 2023 | INR | 91 | 92.79 | 88.5 | 88.68 | 88.68 | -0.2 (-0.23%) | 1,809 |
| 22 Sep 2023 | INR | 90.9 | 93 | 87 | 88.88 | 88.88 | -1.57 (-1.74%) | 4,343 |
| 21 Sep 2023 | INR | 90.15 | 94.49 | 89.06 | 90.45 | 90.45 | -1.56 (-1.70%) | 1,550 |
| 20 Sep 2023 | INR | 90.1 | 95.45 | 90.1 | 92.01 | 92.01 | +0.66 (+0.72%) | 8,094 |
| 18 Sep 2023 | INR | 94.93 | 94.93 | 90.15 | 91.35 | 91.35 | -1.55 (-1.67%) | 1,814 |
| 15 Sep 2023 | INR | 91.95 | 94.99 | 90.61 | 92.9 | 92.9 | +1.7 (+1.86%) | 2,411 |
| 14 Sep 2023 | INR | 92.9 | 95 | 88.35 | 91.2 | 91.2 | -0.83 (-0.90%) | 3,715 |
| 13 Sep 2023 | INR | 84.63 | 94 | 84.63 | 92.03 | 92.03 | +7.39 (+8.73%) | 8,321 |
| 12 Sep 2023 | INR | 93 | 94.42 | 82.65 | 84.64 | 84.64 | -7.47 (-8.11%) | 17,676 |
| 11 Sep 2023 | INR | 95 | 95 | 91.65 | 92.11 | 92.11 | -1.09 (-1.17%) | 11,640 |
| 8 Sep 2023 | INR | 97.54 | 97.54 | 92.3 | 93.2 | 93.2 | -2.73 (-2.85%) | 10,289 |
| 7 Sep 2023 | INR | 93 | 96.5 | 93 | 95.93 | 95.93 | +2.69 (+2.89%) | 13,119 |
| 6 Sep 2023 | INR | 95 | 96.5 | 92 | 93.24 | 93.24 | -0.35 (-0.37%) | 13,837 |
| 5 Sep 2023 | INR | 95 | 97.99 | 92.02 | 93.59 | 93.59 | -1.24 (-1.31%) | 10,130 |
| 4 Sep 2023 | INR | 95.8 | 96 | 93.05 | 94.83 | 94.83 | -1.26 (-1.31%) | 12,149 |
| 1 Sep 2023 | INR | 98 | 98.96 | 95 | 96.09 | 96.09 | +4.76 (+5.21%) | 36,123 |
