Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 91.64 | 93.87 | 89 | 91.33 | 91.33 | +1.49 (+1.66%) | 4,900 |
30 Aug 2023 | INR | 91 | 92.99 | 89.53 | 89.84 | 89.84 | -0.89 (-0.98%) | 6,586 |
29 Aug 2023 | INR | 90.5 | 92.99 | 90.16 | 90.73 | 90.73 | +1.24 (+1.39%) | 3,716 |
28 Aug 2023 | INR | 92.95 | 97 | 88.5 | 89.49 | 89.49 | -3.46 (-3.72%) | 8,401 |
25 Aug 2023 | INR | 90.95 | 93.64 | 90.9 | 92.95 | 92.95 | +2.24 (+2.47%) | 7,427 |
24 Aug 2023 | INR | 92.5 | 93.88 | 88.6 | 90.71 | 90.71 | -1.68 (-1.82%) | 15,869 |
23 Aug 2023 | INR | 98.9 | 98.9 | 90.4 | 92.39 | 92.39 | -4.42 (-4.57%) | 31,855 |
22 Aug 2023 | INR | 98 | 99.45 | 93.65 | 96.81 | 96.81 | +0.79 (+0.82%) | 4,308 |
21 Aug 2023 | INR | 96 | 99.6 | 96 | 96.02 | 96.02 | +0.27 (+0.28%) | 6,048 |
18 Aug 2023 | INR | 100 | 100 | 95 | 95.75 | 95.75 | -1.65 (-1.69%) | 7,225 |
17 Aug 2023 | INR | 102.9 | 102.9 | 96.5 | 97.4 | 97.4 | -0.25 (-0.26%) | 35,268 |
16 Aug 2023 | INR | 98.9 | 99.85 | 95 | 97.65 | 97.65 | +2.84 (+3.00%) | 53,007 |
14 Aug 2023 | INR | 84.25 | 97.5 | 84.25 | 94.81 | 94.81 | +8.62 (+10.00%) | 70,285 |
11 Aug 2023 | INR | 90 | 92 | 86 | 86.19 | 86.19 | -3.6 (-4.01%) | 8,493 |
10 Aug 2023 | INR | 92.9 | 93 | 89.1 | 89.79 | 89.79 | -0.11 (-0.12%) | 9,516 |
9 Aug 2023 | INR | 88.01 | 93 | 88.01 | 89.9 | 89.9 | -0.58 (-0.64%) | 15,747 |
8 Aug 2023 | INR | 92 | 94.94 | 88.05 | 90.48 | 90.48 | -0.66 (-0.72%) | 18,921 |
7 Aug 2023 | INR | 86 | 98 | 86 | 91.14 | 91.14 | +3.6 (+4.11%) | 80,748 |
4 Aug 2023 | INR | 79 | 90 | 79 | 87.54 | 87.54 | +7.96 (+10.00%) | 52,441 |
3 Aug 2023 | INR | 78.3 | 80.8 | 77.25 | 79.58 | 79.58 | +1.3 (+1.66%) | 11,627 |
2 Aug 2023 | INR | 78 | 81 | 76.05 | 78.28 | 78.28 | +1.95 (+2.55%) | 21,368 |
1 Aug 2023 | INR | 77.8 | 77.9 | 75.55 | 76.33 | 76.33 | -0.1 (-0.13%) | 5,807 |
31 Jul 2023 | INR | 76.99 | 78.9 | 74.6 | 76.43 | 76.43 | +1.76 (+2.36%) | 8,896 |
28 Jul 2023 | INR | 74.9 | 75.01 | 73 | 74.67 | 74.67 | +1.96 (+2.70%) | 7,698 |
27 Jul 2023 | INR | 73.75 | 77.9 | 72.5 | 72.71 | 72.71 | -0.7 (-0.95%) | 3,100 |
26 Jul 2023 | INR | 73.5 | 75 | 72.06 | 73.41 | 73.41 | +0.1 (+0.14%) | 4,367 |
25 Jul 2023 | INR | 75 | 75.84 | 72.7 | 73.31 | 73.31 | -0.29 (-0.39%) | 3,673 |
24 Jul 2023 | INR | 75.37 | 77 | 73 | 73.6 | 73.6 | -1.77 (-2.35%) | 9,178 |
21 Jul 2023 | INR | 79.8 | 79.8 | 74.3 | 75.37 | 75.37 | -2.76 (-3.53%) | 8,504 |
20 Jul 2023 | INR | 78.74 | 79 | 75.02 | 78.13 | 78.13 | +1.31 (+1.71%) | 13,361 |