| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 76.95 | 79 | 76 | 76.82 | 76.82 | 0.0 (0.0%) | 12,523 |
| 18 Jul 2023 | INR | 75 | 77 | 74 | 76.82 | 76.82 | +1.87 (+2.49%) | 6,536 |
| 17 Jul 2023 | INR | 75 | 77.9 | 71.25 | 74.95 | 74.95 | +1.45 (+1.97%) | 12,301 |
| 14 Jul 2023 | INR | 79.5 | 79.5 | 70 | 73.5 | 73.5 | -4.79 (-6.12%) | 23,121 |
| 13 Jul 2023 | INR | 76 | 83.9 | 74 | 78.29 | 78.29 | +2.47 (+3.26%) | 22,750 |
| 12 Jul 2023 | INR | 75.95 | 76.74 | 72 | 75.82 | 75.82 | +4.13 (+5.76%) | 9,387 |
| 11 Jul 2023 | INR | 74.1 | 78 | 70.25 | 71.69 | 71.69 | -4.09 (-5.40%) | 11,228 |
| 10 Jul 2023 | INR | 77.87 | 77.87 | 73 | 75.78 | 75.78 | +3.8 (+5.28%) | 3,124 |
| 7 Jul 2023 | INR | 75.89 | 76 | 71.1 | 71.98 | 71.98 | -3.91 (-5.15%) | 5,981 |
| 6 Jul 2023 | INR | 76.4 | 78.89 | 74 | 75.89 | 75.89 | -0.46 (-0.60%) | 8,133 |
| 5 Jul 2023 | INR | 72 | 79 | 72 | 76.35 | 76.35 | +5.28 (+7.43%) | 71,886 |
| 4 Jul 2023 | INR | 67 | 72.5 | 67 | 71.07 | 71.07 | +4.75 (+7.16%) | 7,936 |
| 3 Jul 2023 | INR | 66 | 68 | 64.31 | 66.32 | 66.32 | +0.65 (+0.99%) | 1,471 |
| 30 Jun 2023 | INR | 66 | 66.6 | 65 | 65.67 | 65.67 | -0.97 (-1.46%) | 3,312 |
| 28 Jun 2023 | INR | 68.2 | 68.2 | 66.05 | 66.64 | 66.64 | -2.35 (-3.41%) | 2,447 |
| 27 Jun 2023 | INR | 68 | 69.79 | 66 | 68.99 | 68.99 | +3.44 (+5.25%) | 3,084 |
| 26 Jun 2023 | INR | 65.1 | 68.4 | 65.1 | 65.55 | 65.55 | -2.92 (-4.26%) | 3,514 |
| 23 Jun 2023 | INR | 68.47 | 72.5 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 2,899 |
| 22 Jun 2023 | INR | 70.01 | 71 | 67.5 | 68.47 | 68.47 | -1.48 (-2.12%) | 6,695 |
| 21 Jun 2023 | INR | 72 | 72.8 | 66.62 | 69.95 | 69.95 | +0.33 (+0.47%) | 1,419 |
| 20 Jun 2023 | INR | 68.6 | 71 | 67.34 | 69.62 | 69.62 | +1.02 (+1.49%) | 3,884 |
| 19 Jun 2023 | INR | 69 | 69.99 | 65.01 | 68.6 | 68.6 | +0.87 (+1.28%) | 2,025 |
| 16 Jun 2023 | INR | 71.49 | 72 | 67.2 | 67.73 | 67.73 | -2.63 (-3.74%) | 3,123 |
| 15 Jun 2023 | INR | 64.95 | 72.49 | 64.95 | 70.36 | 70.36 | +5.36 (+8.25%) | 11,003 |
| 14 Jun 2023 | INR | 64.61 | 66 | 64.6 | 65 | 65 | -1.55 (-2.33%) | 788 |
| 13 Jun 2023 | INR | 69.5 | 69.5 | 63.14 | 66.55 | 66.55 | +1.16 (+1.77%) | 5,345 |
| 12 Jun 2023 | INR | 65.95 | 66.9 | 63.31 | 65.39 | 65.39 | -0.42 (-0.64%) | 1,230 |
| 9 Jun 2023 | INR | 67 | 68.8 | 63.04 | 65.81 | 65.81 | +3.31 (+5.30%) | 3,678 |
| 8 Jun 2023 | INR | 61.56 | 64 | 61.55 | 62.5 | 62.5 | -0.7 (-1.11%) | 556 |
| 7 Jun 2023 | INR | 62.5 | 63.2 | 61.25 | 63.2 | 63.2 | +1.91 (+3.12%) | 215 |
