Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 65.85 | 65.85 | 60 | 61.29 | 61.29 | -0.96 (-1.54%) | 1,057 |
5 Jun 2023 | INR | 62.95 | 64.99 | 61.05 | 62.25 | 62.25 | -0.25 (-0.40%) | 1,752 |
2 Jun 2023 | INR | 63 | 63 | 61.99 | 62.5 | 62.5 | +0.25 (+0.40%) | 1,259 |
1 Jun 2023 | INR | 61.94 | 62.49 | 60.5 | 62.25 | 62.25 | +2.25 (+3.75%) | 1,211 |
31 May 2023 | INR | 62 | 62.9 | 59.01 | 60 | 60 | -0.56 (-0.92%) | 1,418 |
30 May 2023 | INR | 63 | 64.49 | 60.56 | 60.56 | 60.56 | -1.94 (-3.10%) | 1,400 |
29 May 2023 | INR | 62.15 | 64.85 | 59 | 62.5 | 62.5 | +0.46 (+0.74%) | 2,140 |
26 May 2023 | INR | 63 | 64.29 | 62 | 62.04 | 62.04 | -0.99 (-1.57%) | 2,740 |
25 May 2023 | INR | 63.04 | 64.78 | 62.55 | 63.03 | 63.03 | -1.36 (-2.11%) | 2,233 |
24 May 2023 | INR | 63.3 | 65.89 | 63.22 | 64.39 | 64.39 | +0.27 (+0.42%) | 659 |
23 May 2023 | INR | 68.96 | 68.96 | 63.11 | 64.12 | 64.12 | -0.19 (-0.30%) | 3,922 |
22 May 2023 | INR | 67 | 67 | 64 | 64.31 | 64.31 | -1.68 (-2.55%) | 3,119 |
19 May 2023 | INR | 68.9 | 68.9 | 64.02 | 65.99 | 65.99 | -0.67 (-1.01%) | 4,303 |
18 May 2023 | INR | 66.6 | 70 | 65 | 66.66 | 66.66 | +1.46 (+2.24%) | 5,595 |
17 May 2023 | INR | 66.6 | 69.5 | 64 | 65.2 | 65.2 | -1.22 (-1.84%) | 2,623 |
16 May 2023 | INR | 71.85 | 71.85 | 65.05 | 66.42 | 66.42 | -3.68 (-5.25%) | 8,419 |
15 May 2023 | INR | 69 | 72 | 66.14 | 70.1 | 70.1 | +1.11 (+1.61%) | 7,099 |
12 May 2023 | INR | 69.55 | 69.94 | 67 | 68.99 | 68.99 | +0.48 (+0.70%) | 914 |
11 May 2023 | INR | 68.5 | 69.99 | 68.35 | 68.51 | 68.51 | -2.29 (-3.23%) | 978 |
10 May 2023 | INR | 71 | 71.47 | 70.05 | 70.8 | 70.8 | +2.79 (+4.10%) | 1,432 |
9 May 2023 | INR | 72 | 72 | 68 | 68.01 | 68.01 | -3.35 (-4.69%) | 3,911 |
8 May 2023 | INR | 74.5 | 74.5 | 67.5 | 71.36 | 71.36 | +2.58 (+3.75%) | 10,208 |
5 May 2023 | INR | 73.85 | 74 | 68.76 | 68.78 | 68.78 | -1.56 (-2.22%) | 7,610 |
4 May 2023 | INR | 69.65 | 73 | 69.65 | 70.34 | 70.34 | +0.57 (+0.82%) | 4,150 |
3 May 2023 | INR | 68.45 | 72 | 68.45 | 69.77 | 69.77 | +3.97 (+6.03%) | 6,418 |
2 May 2023 | INR | 61.1 | 71.6 | 58.21 | 65.8 | 65.8 | +5.59 (+9.28%) | 11,214 |
28 Apr 2023 | INR | 61.99 | 61.99 | 60.21 | 60.21 | 60.21 | +0.58 (+0.97%) | 178 |
27 Apr 2023 | INR | 59.4 | 60.9 | 59.36 | 59.63 | 59.63 | -1.35 (-2.21%) | 1,576 |
26 Apr 2023 | INR | 60 | 63.96 | 59 | 60.98 | 60.98 | -0.08 (-0.13%) | 3,147 |
25 Apr 2023 | INR | 60.6 | 62.89 | 60.6 | 61.06 | 61.06 | +0.98 (+1.63%) | 736 |