| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60.5 | 62.78 | 59.11 | 60.08 | 60.08 | -0.42 (-0.69%) | 188 |
| 21 Apr 2023 | INR | 61.95 | 65 | 60.5 | 60.5 | 60.5 | -0.13 (-0.21%) | 3,338 |
| 20 Apr 2023 | INR | 60.05 | 62 | 59.06 | 60.63 | 60.63 | -1.37 (-2.21%) | 1,942 |
| 19 Apr 2023 | INR | 58.5 | 63.7 | 58.05 | 62 | 62 | +2 (+3.33%) | 4,913 |
| 18 Apr 2023 | INR | 59.51 | 61.25 | 59.51 | 60 | 60 | -1.5 (-2.44%) | 263 |
| 17 Apr 2023 | INR | 60.05 | 61.5 | 59.5 | 61.5 | 61.5 | -1.3 (-2.07%) | 1,148 |
| 13 Apr 2023 | INR | 60 | 63 | 58.55 | 62.8 | 62.8 | +0.52 (+0.83%) | 3,061 |
| 12 Apr 2023 | INR | 59.92 | 63.9 | 57.26 | 62.28 | 62.28 | +2.36 (+3.94%) | 1,224 |
| 11 Apr 2023 | INR | 57.01 | 59.92 | 57.01 | 59.92 | 59.92 | +2.81 (+4.92%) | 353 |
| 10 Apr 2023 | INR | 56.26 | 60 | 56.26 | 57.11 | 57.11 | -1.36 (-2.33%) | 1,453 |
| 6 Apr 2023 | INR | 58 | 60.39 | 58 | 58.47 | 58.47 | +0.56 (+0.97%) | 1,629 |
| 5 Apr 2023 | INR | 55.23 | 58.5 | 55 | 57.91 | 57.91 | +2.68 (+4.85%) | 874 |
| 3 Apr 2023 | INR | 56.95 | 58.4 | 53.51 | 55.23 | 55.23 | +2.07 (+3.89%) | 2,029 |
| 31 Mar 2023 | INR | 56 | 57 | 53 | 53.16 | 53.16 | -1.57 (-2.87%) | 487 |
| 29 Mar 2023 | INR | 52.25 | 55.98 | 52.25 | 54.73 | 54.73 | +1.02 (+1.90%) | 1,044 |
| 28 Mar 2023 | INR | 54 | 59 | 52.65 | 53.71 | 53.71 | -0.89 (-1.63%) | 4,281 |
| 27 Mar 2023 | INR | 59.99 | 59.99 | 54.05 | 54.6 | 54.6 | -2.91 (-5.06%) | 1,707 |
| 24 Mar 2023 | INR | 60.35 | 60.35 | 57.5 | 57.51 | 57.51 | -0.31 (-0.54%) | 620 |
| 23 Mar 2023 | INR | 55.4 | 59.7 | 55.4 | 57.82 | 57.82 | +1.32 (+2.34%) | 1,241 |
| 22 Mar 2023 | INR | 54.7 | 58 | 53.36 | 56.5 | 56.5 | +0.19 (+0.34%) | 3,441 |
| 21 Mar 2023 | INR | 54.06 | 56.5 | 53.04 | 56.31 | 56.31 | +3.58 (+6.79%) | 1,755 |
| 20 Mar 2023 | INR | 57.25 | 59.7 | 50.25 | 52.73 | 52.73 | -5.58 (-9.57%) | 12,804 |
| 17 Mar 2023 | INR | 62 | 63 | 57.26 | 58.31 | 58.31 | -1.69 (-2.82%) | 517 |
| 16 Mar 2023 | INR | 57.2 | 63.4 | 57.2 | 60 | 60 | -1.58 (-2.57%) | 590 |
| 15 Mar 2023 | INR | 61.95 | 63.9 | 57.09 | 61.58 | 61.58 | +3.4 (+5.84%) | 1,964 |
| 14 Mar 2023 | INR | 60 | 61.79 | 57.23 | 58.18 | 58.18 | -2.42 (-3.99%) | 2,912 |
| 13 Mar 2023 | INR | 59.01 | 64.65 | 59.01 | 60.6 | 60.6 | -0.41 (-0.67%) | 608 |
| 10 Mar 2023 | INR | 64.85 | 64.85 | 60 | 61.01 | 61.01 | -0.1 (-0.16%) | 1,707 |
| 9 Mar 2023 | INR | 64.9 | 64.9 | 61.02 | 61.11 | 61.11 | +0.83 (+1.38%) | 1,785 |
| 8 Mar 2023 | INR | 67 | 67 | 57 | 60.28 | 60.28 | -2.92 (-4.62%) | 23,071 |
