| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 126.45 | 126.45 | 124.5 | 124.95 | 124.95 | -0.15 (-0.12%) | 9,403 |
| 10 Apr 2024 | INR | 126.5 | 126.5 | 124.65 | 125.1 | 125.1 | -1.05 (-0.83%) | 11,720 |
| 9 Apr 2024 | INR | 126.85 | 128 | 125.05 | 126.15 | 126.15 | -0.7 (-0.55%) | 19,614 |
| 8 Apr 2024 | INR | 125.55 | 129 | 124.1 | 126.85 | 126.85 | -0.3 (-0.24%) | 50,526 |
| 5 Apr 2024 | INR | 125.3 | 128 | 125.3 | 127.15 | 127.15 | -0.1 (-0.08%) | 7,261 |
| 4 Apr 2024 | INR | 125.05 | 127.7 | 125.05 | 127.25 | 127.25 | +1.9 (+1.52%) | 13,920 |
| 3 Apr 2024 | INR | 127 | 127 | 124.7 | 125.35 | 125.35 | +0.1 (+0.08%) | 14,678 |
| 2 Apr 2024 | INR | 127.8 | 128.5 | 124 | 125.25 | 125.25 | +0.2 (+0.16%) | 6,823 |
| 1 Apr 2024 | INR | 122.25 | 126.9 | 122.25 | 125.05 | 125.05 | +0.95 (+0.77%) | 8,384 |
| 28 Mar 2024 | INR | 123.75 | 127.5 | 122.25 | 124.1 | 124.1 | -1.15 (-0.92%) | 30,254 |
| 27 Mar 2024 | INR | 124.75 | 127.5 | 123.2 | 125.25 | 125.25 | +2.2 (+1.79%) | 46,025 |
| 26 Mar 2024 | INR | 126.5 | 126.95 | 122.25 | 123.05 | 123.05 | -1.15 (-0.93%) | 29,007 |
| 22 Mar 2024 | INR | 125 | 126.65 | 123.3 | 124.2 | 124.2 | -0.2 (-0.16%) | 20,147 |
| 21 Mar 2024 | INR | 126.7 | 127.7 | 121 | 124.4 | 124.4 | -2.05 (-1.62%) | 11,103 |
| 20 Mar 2024 | INR | 127.4 | 128 | 123 | 126.45 | 126.45 | +4.45 (+3.65%) | 11,416 |
| 19 Mar 2024 | INR | 127.1 | 128.6 | 120 | 122 | 122 | -5.9 (-4.61%) | 16,822 |
| 18 Mar 2024 | INR | 127.05 | 129.9 | 122.15 | 127.9 | 127.9 | +2.05 (+1.63%) | 35,094 |
| 15 Mar 2024 | INR | 127.9 | 127.9 | 122 | 125.85 | 125.85 | +1.3 (+1.04%) | 10,002 |
| 14 Mar 2024 | INR | 120.9 | 129 | 115 | 124.55 | 124.55 | +4.35 (+3.62%) | 55,696 |
| 13 Mar 2024 | INR | 126.3 | 131.5 | 119.05 | 120.2 | 120.2 | -10.25 (-7.86%) | 92,897 |
| 12 Mar 2024 | INR | 130 | 135 | 128 | 130.45 | 130.45 | -0.1 (-0.08%) | 84,226 |
| 11 Mar 2024 | INR | 130.55 | 134.8 | 130 | 130.55 | 130.55 | -1.65 (-1.25%) | 36,524 |
| 7 Mar 2024 | INR | 132 | 135.7 | 130.1 | 132.2 | 132.2 | +0.25 (+0.19%) | 23,150 |
| 6 Mar 2024 | INR | 133.2 | 136 | 130 | 131.95 | 131.95 | -1.25 (-0.94%) | 86,151 |
| 5 Mar 2024 | INR | 127.3 | 134 | 127.1 | 133.2 | 133.2 | +3.95 (+3.06%) | 72,645 |
| 4 Mar 2024 | INR | 133.95 | 133.95 | 128 | 129.25 | 129.25 | -4.8 (-3.58%) | 12,398 |
| 1 Mar 2024 | INR | 136 | 136 | 124.4 | 134.05 | 134.05 | -0.75 (-0.56%) | 38,773 |
| 29 Feb 2024 | INR | 134 | 136 | 132 | 134.8 | 134.8 | +0.6 (+0.45%) | 17,589 |
| 28 Feb 2024 | INR | 134.15 | 135.8 | 131.35 | 134.2 | 134.2 | -1.6 (-1.18%) | 20,249 |
| 27 Feb 2024 | INR | 137 | 137.5 | 133.15 | 135.8 | 135.8 | +0.4 (+0.30%) | 38,128 |
