| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 109.95 | 109.95 | 105.2 | 106.2 | 106.2 | -0.55 (-0.52%) | 30,414 |
| 3 Mar 2023 | INR | 107.6 | 109.9 | 105 | 106.75 | 106.75 | -0.85 (-0.79%) | 32,827 |
| 2 Mar 2023 | INR | 109.4 | 112.8 | 107 | 107.6 | 107.6 | -1.8 (-1.65%) | 28,869 |
| 1 Mar 2023 | INR | 108.9 | 113 | 106 | 109.4 | 109.4 | +2.75 (+2.58%) | 28,855 |
| 28 Feb 2023 | INR | 104.15 | 108.85 | 104.15 | 106.65 | 106.65 | +1.15 (+1.09%) | 12,112 |
| 27 Feb 2023 | INR | 109.9 | 112.3 | 103 | 105.5 | 105.5 | -2.45 (-2.27%) | 23,110 |
| 24 Feb 2023 | INR | 109.9 | 127 | 106.75 | 107.95 | 107.95 | +2.05 (+1.94%) | 79,206 |
| 23 Feb 2023 | INR | 103.05 | 106.95 | 98.85 | 105.9 | 105.9 | +2.45 (+2.37%) | 22,960 |
| 22 Feb 2023 | INR | 105.1 | 108 | 98.75 | 103.45 | 103.45 | -2.25 (-2.13%) | 49,192 |
| 21 Feb 2023 | INR | 109.5 | 110 | 105 | 105.7 | 105.7 | -2.05 (-1.90%) | 26,648 |
| 20 Feb 2023 | INR | 110 | 110 | 105.9 | 107.75 | 107.75 | -1.95 (-1.78%) | 29,699 |
| 17 Feb 2023 | INR | 113.9 | 113.9 | 108.1 | 109.7 | 109.7 | -2.4 (-2.14%) | 13,748 |
| 16 Feb 2023 | INR | 110 | 114 | 109.7 | 112.1 | 112.1 | +2.95 (+2.70%) | 29,469 |
| 15 Feb 2023 | INR | 113.25 | 113.25 | 108 | 109.15 | 109.15 | -5.25 (-4.59%) | 51,047 |
| 14 Feb 2023 | INR | 117.05 | 120.95 | 110 | 114.4 | 114.4 | -4.95 (-4.15%) | 40,031 |
| 13 Feb 2023 | INR | 122 | 122 | 118.05 | 119.35 | 119.35 | -3.8 (-3.09%) | 35,193 |
| 10 Feb 2023 | INR | 120.2 | 124 | 118.05 | 123.15 | 123.15 | +2.95 (+2.45%) | 24,815 |
| 9 Feb 2023 | INR | 119.8 | 123.75 | 116.6 | 120.2 | 120.2 | +0.4 (+0.33%) | 46,932 |
| 8 Feb 2023 | INR | 120 | 126.4 | 116.55 | 119.8 | 119.8 | -11.75 (-8.93%) | 122,049 |
| 7 Feb 2023 | INR | 120.65 | 143.45 | 115.5 | 131.55 | 131.55 | +12 (+10.04%) | 197,578 |
| 6 Feb 2023 | INR | 123.8 | 123.8 | 117.85 | 119.55 | 119.55 | -2.1 (-1.73%) | 32,635 |
| 3 Feb 2023 | INR | 119.9 | 124.45 | 116.95 | 121.65 | 121.65 | +0.1 (+0.08%) | 26,418 |
| 2 Feb 2023 | INR | 129 | 129 | 121 | 121.55 | 121.55 | -4.05 (-3.22%) | 22,229 |
| 1 Feb 2023 | INR | 127.3 | 132.65 | 121.15 | 125.6 | 125.6 | -1.7 (-1.34%) | 24,588 |
| 31 Jan 2023 | INR | 126.1 | 128.95 | 122 | 127.3 | 127.3 | +3.35 (+2.70%) | 17,443 |
| 30 Jan 2023 | INR | 126 | 126 | 122.2 | 123.95 | 123.95 | -4.45 (-3.47%) | 30,179 |
| 27 Jan 2023 | INR | 135.15 | 135.15 | 128.4 | 128.4 | 128.4 | -6.75 (-4.99%) | 29,026 |
| 25 Jan 2023 | INR | 137.6 | 137.6 | 134.2 | 135.15 | 135.15 | -0.95 (-0.70%) | 10,080 |
| 24 Jan 2023 | INR | 135.85 | 136.45 | 133.3 | 136.1 | 136.1 | +1.9 (+1.42%) | 10,122 |
| 23 Jan 2023 | INR | 136 | 136.5 | 133 | 134.2 | 134.2 | -2.3 (-1.68%) | 21,448 |
