| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 137.15 | 141.5 | 135.5 | 136.5 | 136.5 | -3.85 (-2.74%) | 19,923 |
| 19 Jan 2023 | INR | 140.6 | 142 | 135.2 | 140.35 | 140.35 | -0.25 (-0.18%) | 9,954 |
| 18 Jan 2023 | INR | 133.6 | 142 | 133.6 | 140.6 | 140.6 | +2.6 (+1.88%) | 23,058 |
| 17 Jan 2023 | INR | 140 | 140 | 137 | 138 | 138 | -0.4 (-0.29%) | 14,479 |
| 16 Jan 2023 | INR | 143.8 | 145 | 137 | 138.4 | 138.4 | -5.4 (-3.76%) | 49,477 |
| 13 Jan 2023 | INR | 147.55 | 147.55 | 142.65 | 143.8 | 143.8 | -0.75 (-0.52%) | 16,205 |
| 12 Jan 2023 | INR | 144.05 | 146.2 | 144 | 144.55 | 144.55 | +0.5 (+0.35%) | 11,448 |
| 11 Jan 2023 | INR | 148.3 | 151.4 | 142.5 | 144.05 | 144.05 | -5.9 (-3.93%) | 49,816 |
| 10 Jan 2023 | INR | 147.05 | 153 | 147.05 | 149.95 | 149.95 | +1.15 (+0.77%) | 23,031 |
| 9 Jan 2023 | INR | 150 | 151.9 | 148 | 148.8 | 148.8 | +0.7 (+0.47%) | 8,126 |
| 6 Jan 2023 | INR | 152 | 152 | 147 | 148.1 | 148.1 | -1.55 (-1.04%) | 16,237 |
| 5 Jan 2023 | INR | 150.95 | 153.85 | 148.1 | 149.65 | 149.65 | +0.55 (+0.37%) | 12,914 |
| 4 Jan 2023 | INR | 148.5 | 153.2 | 148 | 149.1 | 149.1 | -2.25 (-1.49%) | 13,495 |
| 3 Jan 2023 | INR | 152.9 | 155 | 148.95 | 151.35 | 151.35 | +2.7 (+1.82%) | 24,019 |
| 2 Jan 2023 | INR | 148.6 | 151.4 | 147.2 | 148.65 | 148.65 | -2.75 (-1.82%) | 14,819 |
| 30 Dec 2022 | INR | 157.45 | 157.45 | 150.25 | 151.4 | 151.4 | -3.1 (-2.01%) | 17,547 |
| 29 Dec 2022 | INR | 154.85 | 156.8 | 150 | 154.5 | 154.5 | +4.5 (+3%) | 45,719 |
| 28 Dec 2022 | INR | 142.9 | 150 | 140.05 | 150 | 150 | +7.1 (+4.97%) | 25,867 |
| 27 Dec 2022 | INR | 146.2 | 146.2 | 141.5 | 142.9 | 142.9 | +3.6 (+2.58%) | 37,423 |
| 26 Dec 2022 | INR | 130.15 | 139.3 | 126.1 | 139.3 | 139.3 | +6.6 (+4.97%) | 31,548 |
| 23 Dec 2022 | INR | 135.15 | 136.6 | 132.4 | 132.7 | 132.7 | -6.65 (-4.77%) | 39,123 |
| 22 Dec 2022 | INR | 144 | 150 | 138.7 | 139.35 | 139.35 | -6.65 (-4.55%) | 107,107 |
| 21 Dec 2022 | INR | 153 | 156.6 | 144 | 146 | 146 | -5.05 (-3.34%) | 39,993 |
| 20 Dec 2022 | INR | 149 | 153 | 141 | 151.05 | 151.05 | +4.2 (+2.86%) | 52,486 |
| 19 Dec 2022 | INR | 149 | 149.9 | 145.05 | 146.85 | 146.85 | -1.6 (-1.08%) | 19,856 |
| 16 Dec 2022 | INR | 148.1 | 150.35 | 146 | 148.45 | 148.45 | -1.3 (-0.87%) | 21,790 |
| 15 Dec 2022 | INR | 151 | 152 | 148.55 | 149.75 | 149.75 | +0.25 (+0.17%) | 33,140 |
| 14 Dec 2022 | INR | 155 | 156.95 | 148.75 | 149.5 | 149.5 | -5.5 (-3.55%) | 71,510 |
| 13 Dec 2022 | INR | 161.65 | 161.65 | 152 | 155 | 155 | -2.9 (-1.84%) | 30,184 |
| 12 Dec 2022 | INR | 158.1 | 159 | 152 | 157.9 | 157.9 | +1.75 (+1.12%) | 23,710 |
