| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 156.6 | 160 | 153.1 | 156.15 | 156.15 | -0.45 (-0.29%) | 30,850 |
| 8 Dec 2022 | INR | 159 | 161 | 155.5 | 156.6 | 156.6 | -1.9 (-1.20%) | 20,857 |
| 7 Dec 2022 | INR | 164 | 164 | 157 | 158.5 | 158.5 | -1.6 (-1.00%) | 23,297 |
| 6 Dec 2022 | INR | 160 | 161.95 | 156 | 160.1 | 160.1 | +1.25 (+0.79%) | 28,338 |
| 5 Dec 2022 | INR | 160 | 162.7 | 154 | 158.85 | 158.85 | +0.3 (+0.19%) | 33,356 |
| 2 Dec 2022 | INR | 159.95 | 163.3 | 153.7 | 158.55 | 158.55 | -1.6 (-1.00%) | 84,646 |
| 1 Dec 2022 | INR | 160.7 | 167.9 | 159.1 | 160.15 | 160.15 | -2.05 (-1.26%) | 53,330 |
| 30 Nov 2022 | INR | 160 | 163.95 | 160 | 162.2 | 162.2 | +2.35 (+1.47%) | 34,412 |
| 29 Nov 2022 | INR | 163.05 | 167.95 | 159.05 | 159.85 | 159.85 | -2.25 (-1.39%) | 45,444 |
| 28 Nov 2022 | INR | 160.05 | 168 | 160.05 | 162.1 | 162.1 | -1.8 (-1.10%) | 34,007 |
| 25 Nov 2022 | INR | 168.7 | 168.7 | 160 | 163.9 | 163.9 | -2.25 (-1.35%) | 44,967 |
| 24 Nov 2022 | INR | 170 | 173 | 161.1 | 166.15 | 166.15 | -3.1 (-1.83%) | 50,239 |
| 23 Nov 2022 | INR | 175.85 | 175.85 | 165.25 | 169.25 | 169.25 | -1.75 (-1.02%) | 38,419 |
| 22 Nov 2022 | INR | 184 | 184.8 | 169.7 | 171 | 171 | -6.5 (-3.66%) | 56,744 |
| 21 Nov 2022 | INR | 173.8 | 178 | 171.1 | 177.5 | 177.5 | +7.95 (+4.69%) | 116,322 |
| 18 Nov 2022 | INR | 160.4 | 169.55 | 160.4 | 169.55 | 169.55 | +8.05 (+4.98%) | 49,303 |
| 17 Nov 2022 | INR | 163.05 | 166 | 160.4 | 161.5 | 161.5 | -7.25 (-4.30%) | 122,423 |
| 16 Nov 2022 | INR | 168.75 | 186.45 | 168.75 | 168.75 | 168.75 | -8.85 (-4.98%) | 488,706 |
| 15 Nov 2022 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | -9.3 (-4.98%) | 20,666 |
| 14 Nov 2022 | INR | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | -9.8 (-4.98%) | 19,316 |
| 11 Nov 2022 | INR | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | -10.35 (-5.00%) | 61,215 |
| 10 Nov 2022 | INR | 197 | 207.25 | 196 | 207.05 | 207.05 | +9.65 (+4.89%) | 153,951 |
| 9 Nov 2022 | INR | 197.65 | 207.95 | 194.15 | 197.4 | 197.4 | -6.5 (-3.19%) | 140,791 |
| 7 Nov 2022 | INR | 225.3 | 225.3 | 203.9 | 203.9 | 203.9 | -10.7 (-4.99%) | 377,510 |
| 4 Nov 2022 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | +10.2 (+4.99%) | 61,719 |
| 3 Nov 2022 | INR | 197.95 | 204.4 | 197 | 204.4 | 204.4 | +9.7 (+4.98%) | 115,981 |
| 2 Nov 2022 | INR | 193 | 194.7 | 190 | 194.7 | 194.7 | +9.25 (+4.99%) | 70,961 |
| 1 Nov 2022 | INR | 185.45 | 185.45 | 176.65 | 185.45 | 185.45 | +8.8 (+4.98%) | 255,773 |
| 31 Oct 2022 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | +8.4 (+4.99%) | 21,747 |
| 28 Oct 2022 | INR | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | +8 (+4.99%) | 18,955 |
