| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 159.95 | 160.25 | 156.05 | 160.25 | 160.25 | +7.6 (+4.98%) | 34,187 |
| 25 Oct 2022 | INR | 161 | 161 | 152 | 152.65 | 152.65 | -4.85 (-3.08%) | 20,134 |
| 24 Oct 2022 | INR | 161.85 | 161.85 | 154.5 | 157.5 | 157.5 | +2.65 (+1.71%) | 21,092 |
| 21 Oct 2022 | INR | 158 | 160 | 152.2 | 154.85 | 154.85 | -1.25 (-0.80%) | 60,878 |
| 20 Oct 2022 | INR | 145.8 | 156.1 | 143.3 | 156.1 | 156.1 | +7.4 (+4.98%) | 68,075 |
| 19 Oct 2022 | INR | 152 | 158 | 148.45 | 148.7 | 148.7 | -7.55 (-4.83%) | 165,240 |
| 18 Oct 2022 | INR | 166 | 166 | 156.25 | 156.25 | 156.25 | -8.2 (-4.99%) | 107,650 |
| 17 Oct 2022 | INR | 176.95 | 178.8 | 164.45 | 164.45 | 164.45 | -8.65 (-5.00%) | 76,527 |
| 14 Oct 2022 | INR | 165.55 | 173.1 | 165.55 | 173.1 | 173.1 | +8.2 (+4.97%) | 46,876 |
| 13 Oct 2022 | INR | 170 | 170 | 164.85 | 164.9 | 164.9 | -8.6 (-4.96%) | 48,719 |
| 12 Oct 2022 | INR | 185.2 | 188 | 173.5 | 173.5 | 173.5 | -9.105 (-4.99%) | 103,771 |
| 12 Oct 2022 |
|
|||||||
| 11 Oct 2022 | INR | 1,900 | 1,905 | 1,781.05 | 1,826.05 | 182.605 | -23.75 (-1.28%) | 12,932 |
| 10 Oct 2022 | INR | 1,842 | 1,921 | 1,752.5 | 1,849.8 | 184.98 | +6.2 (+0.34%) | 20,585 |
| 7 Oct 2022 | INR | 1,998 | 1,998 | 1,843.6 | 1,843.6 | 184.36 | -97 (-5.00%) | 18,136 |
| 6 Oct 2022 | INR | 1,940.6 | 1,940.6 | 1,875 | 1,940.6 | 194.06 | +92.4 (+5.00%) | 16,483 |
| 4 Oct 2022 | INR | 1,840 | 1,848.2 | 1,803.6 | 1,848.2 | 184.82 | +88 (+5.00%) | 8,082 |
| 3 Oct 2022 | INR | 1,719 | 1,760.25 | 1,710 | 1,760.2 | 176.02 | +83.75 (+5.00%) | 15,875 |
| 30 Sep 2022 | INR | 1,593 | 1,676.45 | 1,560 | 1,676.45 | 167.645 | +79.8 (+5.00%) | 6,699 |
| 29 Sep 2022 | INR | 1,714.9 | 1,719 | 1,596.65 | 1,596.65 | 159.665 | -84 (-5.00%) | 5,102 |
| 28 Sep 2022 | INR | 1,694 | 1,717.8 | 1,675 | 1,680.65 | 168.065 | -39.05 (-2.27%) | 2,725 |
| 27 Sep 2022 | INR | 1,764.95 | 1,799 | 1,685 | 1,719.7 | 171.97 | -1.8 (-0.10%) | 6,216 |
| 26 Sep 2022 | INR | 1,760 | 1,814.95 | 1,665 | 1,721.5 | 172.15 | -22.2 (-1.27%) | 12,148 |
| 23 Sep 2022 | INR | 1,720 | 1,743.7 | 1,675 | 1,743.7 | 174.37 | +83 (+5.00%) | 19,962 |
| 22 Sep 2022 | INR | 1,689.95 | 1,724 | 1,627.05 | 1,660.7 | 166.07 | -29.25 (-1.73%) | 5,499 |
| 21 Sep 2022 | INR | 1,689.95 | 1,689.95 | 1,625 | 1,689.95 | 168.995 | +80.45 (+5.00%) | 17,584 |
| 20 Sep 2022 | INR | 1,579.95 | 1,609.5 | 1,550 | 1,609.5 | 160.95 | +76.6 (+5.00%) | 2,393 |
| 19 Sep 2022 | INR | 1,550.05 | 1,590 | 1,529 | 1,532.9 | 153.29 | -76.1 (-4.73%) | 6,304 |
| 16 Sep 2022 | INR | 1,632 | 1,698.4 | 1,604.45 | 1,609 | 160.9 | -79.85 (-4.73%) | 8,786 |
| 15 Sep 2022 | INR | 1,847.95 | 1,847.95 | 1,687.8 | 1,688.85 | 168.885 | -87.75 (-4.94%) | 14,503 |
| 14 Sep 2022 | INR | 1,626 | 1,776.6 | 1,626 | 1,776.6 | 177.66 | +84.6 (+5%) | 9,500 |
