| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,735.5 | 1,735.5 | 1,615.6 | 1,692 | 169.2 | +39.1 (+2.37%) | 17,986 |
| 12 Sep 2022 | INR | 1,636.95 | 1,652.9 | 1,616.55 | 1,652.9 | 165.29 | +78.7 (+5.00%) | 6,768 |
| 9 Sep 2022 | INR | 1,514.3 | 1,574.2 | 1,501 | 1,574.2 | 157.42 | +74.95 (+5.00%) | 5,988 |
| 8 Sep 2022 | INR | 1,471.3 | 1,570.65 | 1,471.3 | 1,499.25 | 149.925 | -28.95 (-1.89%) | 12,276 |
| 7 Sep 2022 | INR | 1,545.05 | 1,578 | 1,528.2 | 1,528.2 | 152.82 | -80.4 (-5.00%) | 18,521 |
| 6 Sep 2022 | INR | 1,748 | 1,764 | 1,608.6 | 1,608.6 | 160.86 | -84.65 (-5.00%) | 14,737 |
| 5 Sep 2022 | INR | 1,581.1 | 1,693.25 | 1,581.1 | 1,693.25 | 169.325 | +153.9 (+10.00%) | 23,637 |
| 2 Sep 2022 | INR | 1,470 | 1,566.4 | 1,424 | 1,539.35 | 153.935 | +115.35 (+8.10%) | 26,165 |
| 1 Sep 2022 | INR | 1,360 | 1,452 | 1,360 | 1,424 | 142.4 | +63.65 (+4.68%) | 14,672 |
| 30 Aug 2022 | INR | 1,317.7 | 1,389.95 | 1,304 | 1,360.35 | 136.035 | +81.35 (+6.36%) | 11,809 |
| 29 Aug 2022 | INR | 1,102.1 | 1,324 | 1,102.1 | 1,279 | 127.9 | +61.45 (+5.05%) | 12,791 |
| 26 Aug 2022 | INR | 1,286.9 | 1,286.9 | 1,180.2 | 1,217.55 | 121.755 | -70.2 (-5.45%) | 10,060 |
| 25 Aug 2022 | INR | 1,269.95 | 1,319.95 | 1,269.95 | 1,287.75 | 128.775 | +22.9 (+1.81%) | 20,973 |
| 24 Aug 2022 | INR | 1,129 | 1,336.6 | 1,121 | 1,264.85 | 126.485 | +151 (+13.56%) | 53,911 |
| 23 Aug 2022 | INR | 990 | 1,138 | 985.05 | 1,113.85 | 111.385 | +122.35 (+12.34%) | 28,637 |
| 22 Aug 2022 | INR | 930.95 | 1,020 | 930.95 | 991.5 | 99.15 | +66.7 (+7.21%) | 10,974 |
| 19 Aug 2022 | INR | 904 | 930 | 886.05 | 924.8 | 92.48 | +21.35 (+2.36%) | 3,669 |
| 18 Aug 2022 | INR | 918.45 | 921 | 900 | 903.45 | 90.345 | -15 (-1.63%) | 1,305 |
| 17 Aug 2022 | INR | 929 | 940.65 | 879.35 | 918.45 | 91.845 | +10.15 (+1.12%) | 2,215 |
| 16 Aug 2022 | INR | 855 | 930 | 850 | 908.3 | 90.83 | +54.65 (+6.40%) | 4,476 |
| 12 Aug 2022 | INR | 861.75 | 874.8 | 845 | 853.65 | 85.365 | -8.6 (-1.00%) | 1,545 |
| 11 Aug 2022 | INR | 854 | 875 | 845 | 862.25 | 86.225 | +12.2 (+1.44%) | 2,400 |
| 10 Aug 2022 | INR | 920 | 930 | 841 | 850.05 | 85.005 | -66.9 (-7.30%) | 9,796 |
| 8 Aug 2022 | INR | 930 | 930 | 915 | 916.95 | 91.695 | +0.05 (+0.01%) | 1,391 |
| 5 Aug 2022 | INR | 940 | 940 | 912 | 916.9 | 91.69 | -1.85 (-0.20%) | 1,211 |
| 4 Aug 2022 | INR | 939.95 | 939.95 | 917 | 918.75 | 91.875 | +1.85 (+0.20%) | 1,435 |
| 3 Aug 2022 | INR | 946.95 | 946.95 | 905.15 | 916.9 | 91.69 | -8.3 (-0.90%) | 1,816 |
| 2 Aug 2022 | INR | 948.8 | 948.8 | 915 | 925.2 | 92.52 | +2.05 (+0.22%) | 2,853 |
| 1 Aug 2022 | INR | 950 | 950 | 910.95 | 923.15 | 92.315 | -5.9 (-0.64%) | 3,542 |
| 29 Jul 2022 | INR | 918 | 930 | 903.1 | 929.05 | 92.905 | +11.05 (+1.20%) | 2,788 |
