| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 925 | 929.45 | 890.1 | 918 | 91.8 | +7 (+0.77%) | 2,016 |
| 27 Jul 2022 | INR | 935 | 935 | 903 | 911 | 91.1 | -8.6 (-0.94%) | 2,343 |
| 26 Jul 2022 | INR | 926.15 | 949 | 910.1 | 919.6 | 91.96 | -6.55 (-0.71%) | 6,254 |
| 25 Jul 2022 | INR | 859.95 | 959 | 859.95 | 926.15 | 92.615 | +106.05 (+12.93%) | 14,401 |
| 22 Jul 2022 | INR | 824 | 839 | 790 | 820.1 | 82.01 | -5.15 (-0.62%) | 1,595 |
| 21 Jul 2022 | INR | 817.95 | 827.9 | 806.65 | 825.25 | 82.525 | +10 (+1.23%) | 466 |
| 20 Jul 2022 | INR | 845 | 845 | 803.3 | 815.25 | 81.525 | -11.05 (-1.34%) | 1,259 |
| 19 Jul 2022 | INR | 791 | 846.9 | 791 | 826.3 | 82.63 | +9.55 (+1.17%) | 1,079 |
| 18 Jul 2022 | INR | 795 | 819.2 | 790.15 | 816.75 | 81.675 | +29.45 (+3.74%) | 776 |
| 15 Jul 2022 | INR | 815 | 829 | 770 | 787.3 | 78.73 | -23.15 (-2.86%) | 788 |
| 14 Jul 2022 | INR | 835 | 835 | 790 | 810.45 | 81.045 | -12.55 (-1.52%) | 522 |
| 13 Jul 2022 | INR | 816 | 835 | 796.2 | 823 | 82.3 | +14.8 (+1.83%) | 1,948 |
| 12 Jul 2022 | INR | 841 | 848 | 801 | 808.2 | 80.82 | -23.05 (-2.77%) | 1,111 |
| 11 Jul 2022 | INR | 793 | 850 | 786.05 | 831.25 | 83.125 | +49.25 (+6.30%) | 3,266 |
| 8 Jul 2022 | INR | 775 | 785.9 | 765 | 782 | 78.2 | +9.1 (+1.18%) | 289 |
| 7 Jul 2022 | INR | 790 | 790 | 754.25 | 772.9 | 77.29 | +3.1 (+0.40%) | 436 |
| 6 Jul 2022 | INR | 800 | 800 | 763 | 769.8 | 76.98 | -18.2 (-2.31%) | 1,386 |
| 5 Jul 2022 | INR | 777 | 795 | 756 | 788 | 78.8 | +25.3 (+3.32%) | 1,708 |
| 4 Jul 2022 | INR | 769 | 790 | 751.65 | 762.7 | 76.27 | -4.8 (-0.63%) | 1,515 |
| 1 Jul 2022 | INR | 731.95 | 772 | 708.15 | 767.5 | 76.75 | +47 (+6.52%) | 5,061 |
| 30 Jun 2022 | INR | 736 | 736 | 708.4 | 720.5 | 72.05 | +3.4 (+0.47%) | 692 |
| 29 Jun 2022 | INR | 720.05 | 733.8 | 702.1 | 717.1 | 71.71 | -16.55 (-2.26%) | 482 |
| 28 Jun 2022 | INR | 740 | 740 | 712.2 | 733.65 | 73.365 | +8.6 (+1.19%) | 501 |
| 27 Jun 2022 | INR | 740 | 740 | 707.35 | 725.05 | 72.505 | +28.95 (+4.16%) | 967 |
| 24 Jun 2022 | INR | 721.9 | 722 | 690 | 696.1 | 69.61 | +12.65 (+1.85%) | 736 |
| 23 Jun 2022 | INR | 667.55 | 715 | 667.55 | 683.45 | 68.345 | +0.3 (+0.04%) | 324 |
| 22 Jun 2022 | INR | 727.95 | 727.95 | 678.05 | 683.15 | 68.315 | -9.9 (-1.43%) | 1,176 |
| 21 Jun 2022 | INR | 700 | 710 | 670 | 693.05 | 69.305 | +14.75 (+2.17%) | 2,691 |
| 20 Jun 2022 | INR | 693 | 730 | 671.35 | 678.3 | 67.83 | -35.85 (-5.02%) | 1,722 |
| 17 Jun 2022 | INR | 725 | 725 | 706.5 | 714.15 | 71.415 | -3.75 (-0.52%) | 352 |
