| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | INR | 13 | 13 | 12.2 | 12.65 | 1.265 | -0.2 (-1.56%) | 4,800 |
| 3 Feb 2005 | INR | 12.2 | 12.85 | 12.1 | 12.85 | 1.285 | +0.35 (+2.80%) | 1,800 |
| 2 Feb 2005 | INR | 12.5 | 12.5 | 12.3 | 12.5 | 1.25 | -0.1 (-0.79%) | 400 |
| 1 Feb 2005 | INR | 12.55 | 12.6 | 12.55 | 12.6 | 1.26 | -0.3 (-2.33%) | 500 |
| 31 Jan 2005 | INR | 12.8 | 13.25 | 12.8 | 12.9 | 1.29 | +0.1 (+0.78%) | 1,495 |
| 28 Jan 2005 | INR | 13 | 13 | 12.8 | 12.8 | 1.28 | -1.05 (-7.58%) | 1,200 |
| 27 Jan 2005 | INR | 0 | 0 | 0 | 13.85 | 1.385 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 13.85 | 1.385 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 13 | 13.85 | 13 | 13.85 | 1.385 | +0.65 (+4.92%) | 400 |
| 24 Jan 2005 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | -0.55 (-4.00%) | 100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 0 | 0 | 0 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | INR | 13.75 | 14 | 13.75 | 13.75 | 1.375 | +0.05 (+0.36%) | 1,350 |
| 18 Jan 2005 | INR | 14 | 14 | 13.7 | 13.7 | 1.37 | -0.35 (-2.49%) | 1,000 |
| 17 Jan 2005 | INR | 14 | 14.1 | 13.55 | 14.05 | 1.405 | -0.95 (-6.33%) | 4,050 |
| 14 Jan 2005 | INR | 13.7 | 15 | 13.7 | 15 | 1.5 | +1.3 (+9.49%) | 1,000 |
| 13 Jan 2005 | INR | 15.9 | 15.9 | 13.1 | 13.7 | 1.37 | -0.8 (-5.52%) | 2,674 |
| 12 Jan 2005 | INR | 14.4 | 15.5 | 14.4 | 14.5 | 1.45 | -0.55 (-3.65%) | 300 |
| 11 Jan 2005 | INR | 0 | 0 | 0 | 15.05 | 1.505 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | INR | 15.1 | 15.1 | 15 | 15.05 | 1.505 | +0.05 (+0.33%) | 1,200 |
| 7 Jan 2005 | INR | 15 | 15 | 14.95 | 15 | 1.5 | -0.1 (-0.66%) | 10,200 |
| 6 Jan 2005 | INR | 15.1 | 15.8 | 15 | 15.1 | 1.51 | -0.8 (-5.03%) | 5,200 |
| 5 Jan 2005 | INR | 16.3 | 16.5 | 15.4 | 15.9 | 1.59 | -1.2 (-7.02%) | 8,800 |
| 4 Jan 2005 | INR | 17.5 | 17.55 | 17.1 | 17.1 | 1.71 | -0.3 (-1.72%) | 3,500 |
| 3 Jan 2005 | INR | 17 | 18 | 17 | 17.4 | 1.74 | +0.4 (+2.35%) | 7,355 |
| 31 Dec 2004 | INR | 16.2 | 17 | 16.1 | 17 | 1.7 | +0.95 (+5.92%) | 3,201 |
| 30 Dec 2004 | INR | 15.7 | 16.05 | 15.65 | 16.05 | 1.605 | -0.5 (-3.02%) | 2,300 |
| 29 Dec 2004 | INR | 16 | 17 | 16 | 16.55 | 1.655 | +0.6 (+3.76%) | 10,828 |
| 28 Dec 2004 | INR | 16.5 | 16.55 | 15.6 | 15.95 | 1.595 | -0.55 (-3.33%) | 9,550 |
| 27 Dec 2004 | INR | 16.25 | 16.5 | 16.25 | 16.5 | 1.65 | +0.8 (+5.10%) | 700 |
