| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | INR | 10.75 | 10.9 | 10.75 | 10.9 | 1.09 | +0.41 (+3.91%) | 550 |
| 11 Nov 2004 | INR | 10.44 | 10.5 | 10.44 | 10.49 | 1.049 | +0.23 (+2.24%) | 5,000 |
| 10 Nov 2004 | INR | 10.74 | 10.74 | 10.25 | 10.26 | 1.026 | +0.01 (+0.10%) | 1,400 |
| 9 Nov 2004 | INR | 10 | 10.25 | 9.51 | 10.25 | 1.025 | +0.5 (+5.13%) | 5,600 |
| 8 Nov 2004 | INR | 10 | 10 | 9.75 | 9.75 | 0.975 | +0.45 (+4.84%) | 1,300 |
| 5 Nov 2004 | INR | 9.31 | 9.31 | 9.3 | 9.3 | 0.93 | -0.7 (-7%) | 1,100 |
| 4 Nov 2004 | INR | 9.31 | 10 | 9.31 | 10 | 1 | +0.37 (+3.84%) | 709 |
| 3 Nov 2004 | INR | 10 | 10.1 | 9.63 | 9.63 | 0.963 | +0.68 (+7.60%) | 2,110 |
| 2 Nov 2004 | INR | 8.81 | 8.95 | 8.81 | 8.95 | 0.895 | -0.33 (-3.56%) | 395 |
| 1 Nov 2004 | INR | 9.3 | 9.5 | 9.07 | 9.28 | 0.928 | +0.78 (+9.18%) | 1,700 |
| 29 Oct 2004 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 8.61 | 8.61 | 8.5 | 8.5 | 0.85 | -0.3 (-3.41%) | 3,200 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 8.8 | 0.88 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 9.25 | 9.25 | 8.8 | 8.8 | 0.88 | 0.0 (0.0%) | 1,400 |
| 20 Oct 2004 | INR | 8.75 | 8.8 | 8.7 | 8.8 | 0.88 | -0.45 (-4.86%) | 21,100 |
| 19 Oct 2004 | INR | 9.05 | 9.25 | 9.05 | 9.25 | 0.925 | +0.33 (+3.70%) | 1,500 |
| 18 Oct 2004 | INR | 9.26 | 9.26 | 8.8 | 8.92 | 0.892 | -0.88 (-8.98%) | 4,600 |
| 15 Oct 2004 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | +0.55 (+5.95%) | 200 |
| 14 Oct 2004 | INR | 9.25 | 10 | 8.61 | 9.25 | 0.925 | -1.24 (-11.82%) | 8,100 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 10.49 | 1.049 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 1.049 | +0.49 (+4.90%) | 100 |
| 11 Oct 2004 | INR | 10 | 10 | 10 | 10 | 1 | -0.08 (-0.79%) | 3,000 |
| 8 Oct 2004 | INR | 0 | 0 | 0 | 10.08 | 1.008 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | INR | 10.35 | 10.35 | 9.92 | 10.08 | 1.008 | +0.37 (+3.81%) | 2,798 |
| 6 Oct 2004 | INR | 9.85 | 10 | 9.6 | 9.71 | 0.971 | -0.29 (-2.90%) | 3,500 |
| 5 Oct 2004 | INR | 9.65 | 10.01 | 9.65 | 10 | 1 | -0.41 (-3.94%) | 2,900 |
| 4 Oct 2004 | INR | 11.8 | 11.84 | 10.41 | 10.41 | 1.041 | -1.09 (-9.48%) | 600 |
