| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | INR | 7.95 | 7.96 | 7.95 | 7.95 | 0.795 | -0.05 (-0.63%) | 4,499 |
| 19 Aug 2004 | INR | 8.25 | 8.35 | 8 | 8 | 0.8 | -0.1 (-1.23%) | 2,800 |
| 18 Aug 2004 | INR | 8 | 8.1 | 7.78 | 8.1 | 0.81 | -0.05 (-0.61%) | 1,600 |
| 17 Aug 2004 | INR | 7.9 | 8.6 | 7.9 | 8.15 | 0.815 | +0.63 (+8.38%) | 5,602 |
| 16 Aug 2004 | INR | 0 | 0 | 0 | 7.52 | 0.752 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 7.63 | 8 | 7.2 | 7.52 | 0.752 | -0.67 (-8.18%) | 4,200 |
| 12 Aug 2004 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 0.819 | +0.14 (+1.74%) | 5 |
| 11 Aug 2004 | INR | 8.25 | 8.25 | 8 | 8.05 | 0.805 | +0.05 (+0.63%) | 3,600 |
| 10 Aug 2004 | INR | 8.07 | 8.07 | 8 | 8 | 0.8 | -0.37 (-4.42%) | 1,700 |
| 9 Aug 2004 | INR | 7.95 | 8.37 | 7.95 | 8.37 | 0.837 | +0.57 (+7.31%) | 3,100 |
| 6 Aug 2004 | INR | 7.43 | 7.8 | 7.35 | 7.8 | 0.78 | +0.49 (+6.70%) | 3,575 |
| 5 Aug 2004 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 0.731 | -0.04 (-0.54%) | 200 |
| 4 Aug 2004 | INR | 7.3 | 7.35 | 7.25 | 7.35 | 0.735 | +0.1 (+1.38%) | 2,180 |
| 3 Aug 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | +0.1 (+1.40%) | 200 |
| 2 Aug 2004 | INR | 7.55 | 7.55 | 7.15 | 7.15 | 0.715 | -0.45 (-5.92%) | 3,600 |
| 30 Jul 2004 | INR | 8.1 | 8.1 | 7.6 | 7.6 | 0.76 | -0.4 (-5%) | 3,800 |
| 29 Jul 2004 | INR | 8.5 | 9.19 | 7.75 | 8 | 0.8 | +0.34 (+4.44%) | 8,730 |
| 28 Jul 2004 | INR | 0 | 0 | 0 | 7.66 | 0.766 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | INR | 7.89 | 8.5 | 7.4 | 7.66 | 0.766 | +0.31 (+4.22%) | 3,820 |
| 26 Jul 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.65 (+9.70%) | 2,100 |
| 23 Jul 2004 | INR | 6.45 | 6.7 | 6.45 | 6.7 | 0.67 | -0.79 (-10.55%) | 200 |
| 22 Jul 2004 | INR | 0 | 0 | 0 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | INR | 0 | 0 | 0 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 6.75 | 7.49 | 6.75 | 7.49 | 0.749 | -0.01 (-0.13%) | 200 |
| 16 Jul 2004 | INR | 7.25 | 7.51 | 7.25 | 7.5 | 0.75 | +0.5 (+7.14%) | 2,500 |
| 15 Jul 2004 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.24 (-3.31%) | 270 |
| 14 Jul 2004 | INR | 7.15 | 7.25 | 7.1 | 7.24 | 0.724 | -0.11 (-1.50%) | 3,800 |
| 13 Jul 2004 | INR | 7.37 | 7.37 | 7.35 | 7.35 | 0.735 | -0.65 (-8.13%) | 300 |
| 12 Jul 2004 | INR | 8 | 8 | 8 | 8 | 0.8 | +0.8 (+11.11%) | 100 |
