Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | INR | 5.5 | 7.2 | 5.5 | 7.2 | 0.72 | +1.2 (+20%) | 5,809 |
8 Jul 2004 | INR | 6 | 6 | 6 | 6 | 0.6 | +0.75 (+14.29%) | 150 |
7 Jul 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | -0.41 (-7.24%) | 100 |
6 Jul 2004 | INR | 0 | 0 | 0 | 5.66 | 0.566 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 5.66 | 0.566 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 5.5 | 6 | 5.5 | 5.66 | 0.566 | +0.16 (+2.91%) | 3,000 |
1 Jul 2004 | INR | 6 | 6 | 5.5 | 5.5 | 0.55 | -0.24 (-4.18%) | 1,050 |
30 Jun 2004 | INR | 0 | 0 | 0 | 5.74 | 0.574 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 5 | 5.74 | 4.5 | 5.74 | 0.574 | +0.94 (+19.58%) | 2,002 |
28 Jun 2004 | INR | 0 | 0 | 0 | 4.8 | 0.48 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 4.8 | 4.8 | 4.3 | 4.8 | 0.48 | +0.8 (+20%) | 1,310 |
24 Jun 2004 | INR | 4.05 | 4.15 | 4 | 4 | 0.4 | -0.3 (-6.98%) | 610 |
23 Jun 2004 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 0.43 | +0.19 (+4.62%) | 300 |
22 Jun 2004 | INR | 4.29 | 4.29 | 4.11 | 4.11 | 0.411 | -0.57 (-12.18%) | 500 |
21 Jun 2004 | INR | 0 | 0 | 0 | 4.68 | 0.468 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 4.68 | 0.468 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 0.468 | +0.78 (+20.00%) | 800 |
16 Jun 2004 | INR | 0 | 0 | 0 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | +0.06 (+1.56%) | 500 |
14 Jun 2004 | INR | 3.84 | 3.84 | 3.31 | 3.84 | 0.384 | +0.64 (+20%) | 2,175 |
11 Jun 2004 | INR | 4.17 | 4.18 | 3.2 | 3.2 | 0.32 | -0.29 (-8.31%) | 500 |
10 Jun 2004 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 0.349 | +0.58 (+19.93%) | 200 |
9 Jun 2004 | INR | 0 | 0 | 0 | 2.91 | 0.291 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 3.9 | 3.9 | 2.91 | 2.91 | 0.291 | -0.35 (-10.74%) | 1,201 |
7 Jun 2004 | INR | 0 | 0 | 0 | 3.26 | 0.326 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 0.326 | -0.34 (-9.44%) | 600 |
3 Jun 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | +0.04 (+1.12%) | 300 |
2 Jun 2004 | INR | 0 | 0 | 0 | 3.56 | 0.356 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 3.57 | 3.57 | 3.56 | 3.56 | 0.356 | +0.19 (+5.64%) | 500 |
31 May 2004 | INR | 0 | 0 | 0 | 3.37 | 0.337 | 0.0 (0.0%) | 0 |