| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 700 | 745 | 696.1 | 717.9 | 71.79 | +15.25 (+2.17%) | 1,099 |
| 15 Jun 2022 | INR | 719 | 719 | 696.8 | 702.65 | 70.265 | +9.25 (+1.33%) | 143 |
| 14 Jun 2022 | INR | 710 | 729.95 | 688 | 693.4 | 69.34 | -6.45 (-0.92%) | 2,610 |
| 13 Jun 2022 | INR | 702.5 | 710 | 667.4 | 699.85 | 69.985 | -16.9 (-2.36%) | 2,456 |
| 10 Jun 2022 | INR | 729.4 | 738.95 | 710 | 716.75 | 71.675 | -12.65 (-1.73%) | 1,186 |
| 9 Jun 2022 | INR | 727.05 | 747 | 720 | 729.4 | 72.94 | -8.6 (-1.17%) | 2,172 |
| 8 Jun 2022 | INR | 740 | 750 | 723 | 738 | 73.8 | +7.3 (+1.00%) | 2,277 |
| 7 Jun 2022 | INR | 738.9 | 756.45 | 726 | 730.7 | 73.07 | -8.2 (-1.11%) | 797 |
| 6 Jun 2022 | INR | 778 | 778 | 735 | 738.9 | 73.89 | -15.3 (-2.03%) | 1,015 |
| 3 Jun 2022 | INR | 760.05 | 772 | 751.25 | 754.2 | 75.42 | +1.9 (+0.25%) | 683 |
| 2 Jun 2022 | INR | 757 | 785.95 | 740 | 752.3 | 75.23 | -4.65 (-0.61%) | 1,536 |
| 1 Jun 2022 | INR | 807.9 | 807.9 | 740.65 | 756.95 | 75.695 | -20.45 (-2.63%) | 1,291 |
| 31 May 2022 | INR | 769 | 792.95 | 769 | 777.4 | 77.74 | +13.8 (+1.81%) | 1,512 |
| 30 May 2022 | INR | 747 | 779.95 | 747 | 763.6 | 76.36 | +15.8 (+2.11%) | 770 |
| 27 May 2022 | INR | 799 | 799 | 730.1 | 747.8 | 74.78 | +6.5 (+0.88%) | 2,747 |
| 26 May 2022 | INR | 817.95 | 817.95 | 710 | 741.3 | 74.13 | -57.5 (-7.20%) | 3,107 |
| 25 May 2022 | INR | 823.9 | 828.5 | 775 | 798.8 | 79.88 | -3.65 (-0.45%) | 2,400 |
| 24 May 2022 | INR | 853 | 853 | 782 | 802.45 | 80.245 | -51.2 (-6.00%) | 4,280 |
| 23 May 2022 | INR | 835.1 | 900 | 835 | 853.65 | 85.365 | -46.8 (-5.20%) | 10,477 |
| 20 May 2022 | INR | 860.1 | 905 | 860 | 900.45 | 90.045 | +37.9 (+4.39%) | 4,112 |
| 19 May 2022 | INR | 868.55 | 900 | 860 | 862.55 | 86.255 | -14.1 (-1.61%) | 1,559 |
| 18 May 2022 | INR | 863 | 898.9 | 853.15 | 876.65 | 87.665 | +38.3 (+4.57%) | 959 |
| 17 May 2022 | INR | 835.05 | 843.75 | 804.55 | 838.35 | 83.835 | +8 (+0.96%) | 899 |
| 16 May 2022 | INR | 809 | 835 | 781 | 830.35 | 83.035 | +33.95 (+4.26%) | 1,709 |
| 13 May 2022 | INR | 741 | 800 | 741 | 796.4 | 79.64 | +31.2 (+4.08%) | 795 |
| 12 May 2022 | INR | 772.25 | 778 | 745 | 765.2 | 76.52 | -20.85 (-2.65%) | 1,894 |
| 11 May 2022 | INR | 799 | 799 | 740 | 786.05 | 78.605 | -21.7 (-2.69%) | 2,032 |
| 10 May 2022 | INR | 790 | 820 | 790 | 807.75 | 80.775 | +17.95 (+2.27%) | 1,066 |
| 9 May 2022 | INR | 755 | 800 | 732.1 | 789.8 | 78.98 | -20.2 (-2.49%) | 4,053 |
| 6 May 2022 | INR | 815 | 820 | 780 | 810 | 81 | +9.35 (+1.17%) | 1,941 |
