Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | INR | 0 | 0 | 0 | 3.37 | 0.337 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 0.337 | -0.65 (-16.17%) | 200 |
26 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 0.402 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 0.402 | -0.68 (-14.47%) | 100 |
27 Apr 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | -1.14 (-19.52%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 5.84 | 0.584 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 4.26 | 5.84 | 4.25 | 5.84 | 0.584 | +0.77 (+15.19%) | 325 |
22 Apr 2004 | INR | 0 | 0 | 0 | 5.07 | 0.507 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 5.07 | 0.507 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 5.07 | 0.507 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 5.07 | 0.507 | 0.0 (0.0%) | 0 |