Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | INR | 5.79 | 5.82 | 4.08 | 4.08 | 0.408 | -0.78 (-16.05%) | 2,100 |
4 Mar 2004 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 0.486 | +0.81 (+20.00%) | 10 |
3 Mar 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | -0.95 (-19%) | 300 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 5.01 | 5.01 | 5 | 5 | 0.5 | -0.73 (-12.74%) | 1,000 |
25 Feb 2004 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 0.573 | +0.43 (+8.11%) | 100 |
24 Feb 2004 | INR | 5.31 | 6.24 | 5.3 | 5.3 | 0.53 | -0.54 (-9.25%) | 1,505 |
23 Feb 2004 | INR | 5.93 | 5.93 | 5.83 | 5.84 | 0.584 | +0.37 (+6.76%) | 200 |
20 Feb 2004 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 0.547 | +0.49 (+9.84%) | 1,790 |
19 Feb 2004 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 0.498 | +0.45 (+9.93%) | 5 |
18 Feb 2004 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 0.453 | +0.41 (+9.95%) | 405 |
17 Feb 2004 | INR | 0 | 0 | 0 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | +0.37 (+9.87%) | 10 |
13 Feb 2004 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | +0.25 (+7.14%) | 300 |
10 Feb 2004 | INR | 3.55 | 3.55 | 3.35 | 3.5 | 0.35 | -0.03 (-0.85%) | 1,100 |
9 Feb 2004 | INR | 0 | 0 | 0 | 3.53 | 0.353 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 3.53 | 0.353 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 3.62 | 3.62 | 3.53 | 3.53 | 0.353 | -0.39 (-9.95%) | 2,600 |
4 Feb 2004 | INR | 0 | 0 | 0 | 3.92 | 0.392 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 3.92 | 0.392 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.92 | 0.392 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 0.392 | +0.02 (+0.51%) | 300 |
29 Jan 2004 | INR | 4.15 | 4.15 | 3.9 | 3.9 | 0.39 | -0.3 (-7.14%) | 200 |
28 Jan 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | -0.4 (-8.70%) | 200 |
27 Jan 2004 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |