Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2004 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 4.25 | 4.6 | 4.25 | 4.6 | 0.46 | +0.4 (+9.52%) | 8,400 |
21 Jan 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | -0.26 (-5.83%) | 1,620 |
20 Jan 2004 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 0.446 | -0.2 (-4.29%) | 100 |
19 Jan 2004 | INR | 0 | 0 | 0 | 4.66 | 0.466 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 4.66 | 0.466 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 4.66 | 0.466 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 5 | 5 | 4.66 | 4.66 | 0.466 | -0.4 (-7.91%) | 600 |
13 Jan 2004 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 0.506 | -0.49 (-8.83%) | 100 |
12 Jan 2004 | INR | 5.05 | 5.55 | 5.05 | 5.55 | 0.555 | +0.5 (+9.90%) | 6,500 |
9 Jan 2004 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | -0.46 (-8.35%) | 3,100 |
8 Jan 2004 | INR | 5.5 | 5.51 | 5 | 5.51 | 0.551 | +0.5 (+9.98%) | 1,200 |
7 Jan 2004 | INR | 5.1 | 5.1 | 5.01 | 5.01 | 0.501 | -0.55 (-9.89%) | 2,500 |
6 Jan 2004 | INR | 5 | 5.99 | 5 | 5.56 | 0.556 | +0.06 (+1.09%) | 2,590 |
5 Jan 2004 | INR | 5.75 | 5.75 | 5.25 | 5.5 | 0.55 | -0.01 (-0.18%) | 2,500 |
2 Jan 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.551 | -0.49 (-8.17%) | 100 |
1 Jan 2004 | INR | 6.05 | 6.05 | 6 | 6 | 0.6 | -0.11 (-1.80%) | 350 |
31 Dec 2003 | INR | 5.5 | 6.11 | 5.5 | 6.11 | 0.611 | +0.55 (+9.89%) | 200 |
30 Dec 2003 | INR | 5.7 | 5.7 | 5.56 | 5.56 | 0.556 | -0.44 (-7.33%) | 1,200 |
29 Dec 2003 | INR | 5.8 | 6 | 5.65 | 6 | 0.6 | 0.0 (0.0%) | 3,200 |
26 Dec 2003 | INR | 7 | 7 | 6 | 6 | 0.6 | -0.4 (-6.25%) | 400 |
25 Dec 2003 | INR | 0 | 0 | 0 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 0.64 | +0.55 (+9.40%) | 700 |
23 Dec 2003 | INR | 4.83 | 5.85 | 4.83 | 5.85 | 0.585 | +0.52 (+9.76%) | 600 |
22 Dec 2003 | INR | 0 | 0 | 0 | 5.33 | 0.533 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 5.4 | 5.4 | 5.33 | 5.33 | 0.533 | -0.57 (-9.66%) | 500 |
18 Dec 2003 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |