Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2003 | INR | 7.1 | 7.1 | 5.9 | 5.9 | 0.59 | -0.58 (-8.95%) | 1,100 |
11 Dec 2003 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | +0.58 (+9.83%) | 100 |
10 Dec 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | +0.53 (+9.87%) | 100 |
9 Dec 2003 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 0.537 | +0.48 (+9.82%) | 100 |
8 Dec 2003 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 0.489 | +0.44 (+9.89%) | 100 |
5 Dec 2003 | INR | 5.36 | 5.36 | 4.45 | 4.45 | 0.445 | -0.43 (-8.81%) | 2,600 |
4 Dec 2003 | INR | 4.65 | 4.88 | 4.65 | 4.88 | 0.488 | +0.43 (+9.66%) | 300 |
3 Dec 2003 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 0.445 | +0.4 (+9.88%) | 400 |
1 Dec 2003 | INR | 0 | 0 | 0 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 4.37 | 4.37 | 4.05 | 4.05 | 0.405 | +0.07 (+1.76%) | 200 |
27 Nov 2003 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 0.398 | +0.36 (+9.94%) | 500 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3.62 | 0.362 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 0.362 | -0.38 (-9.50%) | 200 |
24 Nov 2003 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 4 | 4 | 4 | 4 | 0.4 | +0.22 (+5.82%) | 1,000 |
20 Nov 2003 | INR | 0 | 0 | 0 | 3.78 | 0.378 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 3.78 | 0.378 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 3.8 | 3.8 | 3.78 | 3.78 | 0.378 | -0.42 (-10%) | 2,000 |
17 Nov 2003 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | 0.0 (0.0%) | 2,000 |
13 Nov 2003 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 0.42 | -0.43 (-9.29%) | 4,000 |
12 Nov 2003 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 0.463 | +0.42 (+9.98%) | 100 |
11 Nov 2003 | INR | 4.5 | 4.5 | 4.21 | 4.21 | 0.421 | -0.35 (-7.68%) | 200 |
10 Nov 2003 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 0.456 | +0.41 (+9.88%) | 100 |
7 Nov 2003 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |