Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | INR | 4.16 | 4.16 | 4.15 | 4.15 | 0.415 | -0.15 (-3.49%) | 1,100 |
30 Oct 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.43 | -0.45 (-9.47%) | 500 |
29 Oct 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | +0.15 (+3.26%) | 1,000 |
28 Oct 2003 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | -0.4 (-8%) | 200 |
21 Oct 2003 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 4.56 | 5 | 4.56 | 5 | 0.5 | -0.01 (-0.20%) | 1,200 |
16 Oct 2003 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 0.501 | -0.49 (-8.91%) | 100 |
15 Oct 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | -0.09 (-1.61%) | 1,200 |
14 Oct 2003 | INR | 5.58 | 5.59 | 5.58 | 5.59 | 0.559 | +0.48 (+9.39%) | 1,100 |
13 Oct 2003 | INR | 0 | 0 | 0 | 5.11 | 0.511 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 5.11 | 0.511 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 0.511 | -0.45 (-8.09%) | 200 |
8 Oct 2003 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | +0.5 (+9.88%) | 500 |
7 Oct 2003 | INR | 5.9 | 5.9 | 5.06 | 5.06 | 0.506 | -0.35 (-6.47%) | 800 |
6 Oct 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |