Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 5.41 | 0.541 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 0.541 | -0.59 (-9.83%) | 200 |
16 Sep 2003 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.26 (-4.15%) | 3,000 |
12 Sep 2003 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 0.626 | -0.69 (-9.93%) | 500 |
11 Sep 2003 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | +0.63 (+9.97%) | 1,100 |
4 Sep 2003 | INR | 0 | 0 | 0 | 6.32 | 0.632 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.632 | -0.68 (-9.71%) | 100 |
2 Sep 2003 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.51 (+7.86%) | 700 |
1 Sep 2003 | INR | 0 | 0 | 0 | 6.49 | 0.649 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 6.49 | 6.49 | 6 | 6.49 | 0.649 | +0.59 (+10%) | 600 |
28 Aug 2003 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 0.59 | +0.45 (+8.26%) | 300 |
27 Aug 2003 | INR | 0 | 0 | 0 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 6 | 6 | 5.45 | 5.45 | 0.545 | -0.46 (-7.78%) | 500 |
22 Aug 2003 | INR | 0 | 0 | 0 | 5.91 | 0.591 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 5.91 | 0.591 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 5.91 | 0.591 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 5.91 | 0.591 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 0.591 | -0.64 (-9.77%) | 200 |
15 Aug 2003 | INR | 0 | 0 | 0 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 6.99 | 6.99 | 6.55 | 6.55 | 0.655 | +0.04 (+0.61%) | 310 |
13 Aug 2003 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 0.651 | +0.18 (+2.84%) | 100 |
12 Aug 2003 | INR | 6.33 | 6.35 | 6.33 | 6.33 | 0.633 | -0.67 (-9.57%) | 300 |
11 Aug 2003 | INR | 6.31 | 7 | 6.31 | 7 | 0.7 | +0.15 (+2.19%) | 500 |