Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | INR | 0 | 0 | 0 | 6.85 | 0.685 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 6.85 | 0.685 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 70 | 70 | 6.85 | 6.85 | 0.685 | +0.34 (+5.22%) | 4,500 |
5 Aug 2003 | INR | 6.5 | 6.7 | 6.5 | 6.51 | 0.651 | +0.01 (+0.15%) | 1,100 |
4 Aug 2003 | INR | 6.5 | 6.61 | 6.5 | 6.5 | 0.65 | -0.7 (-9.72%) | 3,700 |
1 Aug 2003 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 7 | 7.49 | 7 | 7.2 | 0.72 | -0.3 (-4%) | 3,000 |
30 Jul 2003 | INR | 7 | 7.97 | 7 | 7.5 | 0.75 | +0.1 (+1.35%) | 1,200 |
29 Jul 2003 | INR | 6.55 | 7.4 | 6.55 | 7.4 | 0.74 | +0.15 (+2.07%) | 510 |
28 Jul 2003 | INR | 6.65 | 7.25 | 6.65 | 7.25 | 0.725 | +0.19 (+2.69%) | 1,010 |
25 Jul 2003 | INR | 0 | 0 | 0 | 7.06 | 0.706 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 0.706 | -0.73 (-9.37%) | 200 |
23 Jul 2003 | INR | 7.93 | 7.93 | 6.72 | 7.79 | 0.779 | +0.36 (+4.85%) | 1,150 |
22 Jul 2003 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 0.743 | -0.8 (-9.72%) | 200 |
21 Jul 2003 | INR | 8.12 | 8.25 | 8.12 | 8.23 | 0.823 | -0.74 (-8.25%) | 2,100 |
18 Jul 2003 | INR | 8.51 | 8.97 | 8.2 | 8.97 | 0.897 | +0.42 (+4.91%) | 2,950 |
17 Jul 2003 | INR | 8.59 | 8.59 | 8.51 | 8.55 | 0.855 | +0.74 (+9.48%) | 8,700 |
16 Jul 2003 | INR | 7.8 | 7.81 | 7.75 | 7.81 | 0.781 | +0.71 (+10%) | 4,100 |
15 Jul 2003 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 0.71 | +0.6 (+9.23%) | 1,100 |
11 Jul 2003 | INR | 7.65 | 7.65 | 6.5 | 6.5 | 0.65 | -0.46 (-6.61%) | 1,300 |
10 Jul 2003 | INR | 6.65 | 6.96 | 6.65 | 6.96 | 0.696 | +0.63 (+9.95%) | 4,400 |
9 Jul 2003 | INR | 0 | 0 | 0 | 6.33 | 0.633 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 6 | 6.33 | 6 | 6.33 | 0.633 | +0.56 (+9.71%) | 700 |
7 Jul 2003 | INR | 5.7 | 5.77 | 5.7 | 5.77 | 0.577 | +0.52 (+9.90%) | 2,100 |
4 Jul 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | -0.5 (-8.70%) | 500 |
3 Jul 2003 | INR | 6.94 | 6.94 | 5.75 | 5.75 | 0.575 | -0.57 (-9.02%) | 3,701 |
2 Jul 2003 | INR | 6.32 | 6.32 | 5.55 | 6.32 | 0.632 | +0.57 (+9.91%) | 1,900 |
1 Jul 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | +0.52 (+9.94%) | 100 |
30 Jun 2003 | INR | 5.2 | 5.23 | 5.2 | 5.23 | 0.523 | +0.47 (+9.87%) | 1,210 |