| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2003 | INR | 0 | 0 | 0 | 4.76 | 0.476 | 0.0 (0.0%) | 0 |
| 26 Jun 2003 | INR | 0 | 0 | 0 | 4.76 | 0.476 | 0.0 (0.0%) | 0 |
| 25 Jun 2003 | INR | 0 | 0 | 0 | 4.76 | 0.476 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | INR | 0 | 0 | 0 | 4.76 | 0.476 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.476 | -0.42 (-8.11%) | 200 |
| 20 Jun 2003 | INR | 5 | 5.18 | 4.75 | 5.18 | 0.518 | +0.47 (+9.98%) | 1,420 |
| 19 Jun 2003 | INR | 0 | 0 | 0 | 4.71 | 0.471 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | INR | 0 | 0 | 0 | 4.71 | 0.471 | 0.0 (0.0%) | 0 |
| 17 Jun 2003 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.471 | -0.39 (-7.65%) | 100 |
| 16 Jun 2003 | INR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
| 13 Jun 2003 | INR | 0 | 0 | 0 | 5.1 | 0.51 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | -0.55 (-9.73%) | 402 |
| 11 Jun 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | -0.61 (-9.74%) | 100 |
| 10 Jun 2003 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 0.626 | -0.69 (-9.93%) | 100 |
| 9 Jun 2003 | INR | 8.45 | 8.45 | 6.95 | 6.95 | 0.695 | -0.75 (-9.74%) | 200 |
| 6 Jun 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | +0.7 (+10%) | 2 |
| 5 Jun 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.75 (-9.68%) | 2,700 |
| 2 Jun 2003 | INR | 7.75 | 7.85 | 7.75 | 7.75 | 0.775 | -1.9 (-19.69%) | 20,700 |
| 30 May 2003 | INR | 9.65 | 9.65 | 8 | 9.65 | 0.965 | +1.1 (+12.87%) | 100 |
| 29 May 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | +1.3 (+17.93%) | 10 |
| 28 May 2003 | INR | 7 | 7.25 | 7 | 7.25 | 0.725 | +1.2 (+19.83%) | 2,200 |
| 27 May 2003 | INR | 6 | 7.85 | 6 | 6.05 | 0.605 | -1.15 (-15.97%) | 969 |
| 26 May 2003 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
| 23 May 2003 | INR | 6.5 | 7.4 | 5.5 | 7.2 | 0.72 | +1 (+16.13%) | 1,000 |
| 22 May 2003 | INR | 5.95 | 6.2 | 5.95 | 6.2 | 0.62 | +0.65 (+11.71%) | 500 |
| 21 May 2003 | INR | 7 | 7.65 | 5.55 | 5.55 | 0.555 | -0.95 (-14.62%) | 205 |
| 20 May 2003 | INR | 6.15 | 6.5 | 6.15 | 6.5 | 0.65 | -1 (-13.33%) | 210 |
| 19 May 2003 | INR | 6 | 7.9 | 6 | 7.5 | 0.75 | +0.8 (+11.94%) | 5,320 |
