Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | INR | 5 | 6.7 | 5 | 6.7 | 0.67 | +1.05 (+18.58%) | 210 |
15 May 2003 | INR | 5.9 | 5.9 | 5.65 | 5.65 | 0.565 | -1.35 (-19.29%) | 7,400 |
14 May 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 6.95 | 7 | 6.95 | 7 | 0.7 | +0.65 (+10.24%) | 700 |
12 May 2003 | INR | 5.15 | 6.35 | 5.15 | 6.35 | 0.635 | -0.05 (-0.78%) | 2,005 |
9 May 2003 | INR | 6.4 | 9.4 | 6.4 | 6.4 | 0.64 | -1.55 (-19.50%) | 3,000 |
8 May 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |