| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 850 | 850 | 797 | 800.65 | 80.065 | -23.65 (-2.87%) | 4,308 |
| 4 May 2022 | INR | 879 | 879.9 | 799 | 824.3 | 82.43 | -20.15 (-2.39%) | 2,952 |
| 2 May 2022 | INR | 880 | 883.95 | 825.5 | 844.45 | 84.445 | -35.35 (-4.02%) | 2,093 |
| 29 Apr 2022 | INR | 875 | 898.95 | 870.5 | 879.8 | 87.98 | +4.5 (+0.51%) | 1,002 |
| 28 Apr 2022 | INR | 887 | 913.35 | 830 | 875.3 | 87.53 | -17.7 (-1.98%) | 2,074 |
| 27 Apr 2022 | INR | 917 | 917 | 882 | 893 | 89.3 | -7.8 (-0.87%) | 1,225 |
| 26 Apr 2022 | INR | 900.25 | 915 | 898 | 900.8 | 90.08 | -7.4 (-0.81%) | 946 |
| 25 Apr 2022 | INR | 922 | 929.4 | 886.15 | 908.2 | 90.82 | +3.6 (+0.40%) | 1,820 |
| 22 Apr 2022 | INR | 905 | 930 | 883 | 904.6 | 90.46 | +4.6 (+0.51%) | 1,262 |
| 21 Apr 2022 | INR | 904.9 | 904.9 | 875.4 | 900 | 90 | +13.05 (+1.47%) | 1,226 |
| 20 Apr 2022 | INR | 865 | 929 | 865 | 886.95 | 88.695 | -17.45 (-1.93%) | 1,030 |
| 19 Apr 2022 | INR | 870 | 925 | 860 | 904.4 | 90.44 | +45.3 (+5.27%) | 4,741 |
| 18 Apr 2022 | INR | 910.15 | 910.15 | 855 | 859.1 | 85.91 | -51.05 (-5.61%) | 6,453 |
| 13 Apr 2022 | INR | 929.9 | 930 | 909 | 910.15 | 91.015 | +4.85 (+0.54%) | 3,002 |
| 12 Apr 2022 | INR | 922 | 956 | 880 | 905.3 | 90.53 | -13.15 (-1.43%) | 7,561 |
| 11 Apr 2022 | INR | 838 | 930 | 806 | 918.45 | 91.845 | +121.5 (+15.25%) | 11,511 |
| 8 Apr 2022 | INR | 828.7 | 828.7 | 780 | 796.95 | 79.695 | -13.1 (-1.62%) | 927 |
| 7 Apr 2022 | INR | 810 | 815 | 775.85 | 810.05 | 81.005 | +11.05 (+1.38%) | 5,004 |
| 6 Apr 2022 | INR | 808 | 814 | 788.25 | 799 | 79.9 | -1.2 (-0.15%) | 2,752 |
| 5 Apr 2022 | INR | 794 | 808 | 771.05 | 800.2 | 80.02 | +19.85 (+2.54%) | 2,427 |
| 4 Apr 2022 | INR | 759 | 797 | 718.2 | 780.35 | 78.035 | +31.9 (+4.26%) | 2,552 |
| 1 Apr 2022 | INR | 701.1 | 750 | 701.1 | 748.45 | 74.845 | +28.05 (+3.89%) | 2,567 |
| 31 Mar 2022 | INR | 734 | 739 | 695 | 720.4 | 72.04 | -3.6 (-0.50%) | 2,022 |
| 30 Mar 2022 | INR | 720 | 727.95 | 715 | 724 | 72.4 | +12.9 (+1.81%) | 948 |
| 29 Mar 2022 | INR | 735 | 759.95 | 701 | 711.1 | 71.11 | -35.4 (-4.74%) | 4,056 |
| 28 Mar 2022 | INR | 733 | 750 | 710 | 746.5 | 74.65 | +23.8 (+3.29%) | 1,755 |
| 25 Mar 2022 | INR | 730.95 | 731 | 709 | 722.7 | 72.27 | -0.55 (-0.08%) | 1,620 |
| 24 Mar 2022 | INR | 702.65 | 734.5 | 702.65 | 723.25 | 72.325 | +1.45 (+0.20%) | 943 |
| 23 Mar 2022 | INR | 723 | 738.45 | 717.05 | 721.8 | 72.18 | +4.75 (+0.66%) | 2,029 |
| 22 Mar 2022 | INR | 720.05 | 753.85 | 715 | 717.05 | 71.705 | -19.95 (-2.71%) | 852 |
