Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | +1 (+14.39%) | 10 |
6 Mar 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | +1.15 (+19.83%) | 25 |
5 Mar 2003 | INR | 0 | 0 | 0 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | +0.95 (+19.59%) | 25 |
3 Mar 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | +0.8 (+19.75%) | 50 |
28 Feb 2003 | INR | 0 | 0 | 0 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 4.05 | 0.405 | 0.0 (0.0%) | 0 |