Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | INR | 0 | 0 | 0 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | +0.75 (+18.75%) | 500 |
12 Jun 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 400 |
11 Jun 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 300 |
10 Jun 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 1,000 |
7 Jun 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | -0.1 (-2.44%) | 500 |
6 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | +0.1 (+2.50%) | 100 |
29 May 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | -0.6 (-13.04%) | 400 |
28 May 2002 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | -1.05 (-18.58%) | 100 |
20 May 2002 | INR | 0 | 0 | 0 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 5.7 | 5.7 | 5.65 | 5.65 | 0.565 | +0.9 (+18.95%) | 200 |
16 May 2002 | INR | 4.75 | 4.75 | 4.5 | 4.75 | 0.475 | +0.75 (+18.75%) | 1,000 |
15 May 2002 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 1,000 |