| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 758 | 758.9 | 725.45 | 737 | 73.7 | -2 (-0.27%) | 477 |
| 17 Mar 2022 | INR | 698.05 | 748 | 698.05 | 739 | 73.9 | +23.8 (+3.33%) | 1,281 |
| 16 Mar 2022 | INR | 750 | 750 | 710 | 715.2 | 71.52 | -22.7 (-3.08%) | 2,339 |
| 15 Mar 2022 | INR | 724.95 | 745 | 705 | 737.9 | 73.79 | +29.75 (+4.20%) | 4,691 |
| 14 Mar 2022 | INR | 707 | 729 | 707 | 708.15 | 70.815 | +0.3 (+0.04%) | 1,222 |
| 11 Mar 2022 | INR | 700.05 | 722.7 | 692.25 | 707.85 | 70.785 | +3.35 (+0.48%) | 1,967 |
| 10 Mar 2022 | INR | 696 | 759.9 | 694.95 | 704.5 | 70.45 | +19.25 (+2.81%) | 2,367 |
| 9 Mar 2022 | INR | 678 | 690 | 655 | 685.25 | 68.525 | +30.15 (+4.60%) | 3,928 |
| 8 Mar 2022 | INR | 681.95 | 681.95 | 640 | 655.1 | 65.51 | +20.15 (+3.17%) | 2,405 |
| 7 Mar 2022 | INR | 675 | 675 | 603.6 | 634.95 | 63.495 | -52.05 (-7.58%) | 3,975 |
| 4 Mar 2022 | INR | 700.05 | 724.9 | 676 | 687 | 68.7 | -19.6 (-2.77%) | 1,380 |
| 3 Mar 2022 | INR | 740 | 740 | 700 | 706.6 | 70.66 | -12.65 (-1.76%) | 1,343 |
| 2 Mar 2022 | INR | 723.9 | 723.9 | 700 | 719.25 | 71.925 | -1.05 (-0.15%) | 512 |
| 28 Feb 2022 | INR | 702 | 730 | 670 | 720.3 | 72.03 | +22.05 (+3.16%) | 1,602 |
| 25 Feb 2022 | INR | 698.75 | 721.9 | 670 | 698.25 | 69.825 | +39.1 (+5.93%) | 1,530 |
| 24 Feb 2022 | INR | 685 | 695.9 | 650 | 659.15 | 65.915 | -39 (-5.59%) | 1,564 |
| 23 Feb 2022 | INR | 698.9 | 787 | 681 | 698.15 | 69.815 | +7.4 (+1.07%) | 1,968 |
| 22 Feb 2022 | INR | 697.9 | 700 | 666.65 | 690.75 | 69.075 | -1.55 (-0.22%) | 1,457 |
| 21 Feb 2022 | INR | 705 | 728.95 | 680.15 | 692.3 | 69.23 | -11.4 (-1.62%) | 1,048 |
| 18 Feb 2022 | INR | 730.05 | 748 | 700 | 703.7 | 70.37 | -32.55 (-4.42%) | 1,831 |
| 17 Feb 2022 | INR | 735.05 | 760 | 730 | 736.25 | 73.625 | -2.7 (-0.37%) | 1,825 |
| 16 Feb 2022 | INR | 793 | 793 | 720.7 | 738.95 | 73.895 | -21.25 (-2.80%) | 1,616 |
| 15 Feb 2022 | INR | 725 | 780 | 706.1 | 760.2 | 76.02 | +45.9 (+6.43%) | 3,219 |
| 14 Feb 2022 | INR | 762 | 815 | 700 | 714.3 | 71.43 | -114 (-13.76%) | 8,313 |
| 11 Feb 2022 | INR | 762.1 | 879.95 | 762.1 | 828.3 | 82.83 | +42.65 (+5.43%) | 6,678 |
| 10 Feb 2022 | INR | 788 | 805 | 784 | 785.65 | 78.565 | -6.05 (-0.76%) | 881 |
| 9 Feb 2022 | INR | 809 | 809 | 771.25 | 791.7 | 79.17 | +10.85 (+1.39%) | 833 |
| 8 Feb 2022 | INR | 789 | 812 | 760 | 780.85 | 78.085 | +17.75 (+2.33%) | 1,114 |
| 7 Feb 2022 | INR | 778.95 | 780 | 751 | 763.1 | 76.31 | -15.2 (-1.95%) | 3,640 |
| 4 Feb 2022 | INR | 804.05 | 826.85 | 762.6 | 778.3 | 77.83 | -25.65 (-3.19%) | 1,515 |
