| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 806.95 | 830 | 791 | 803.95 | 80.395 | -3 (-0.37%) | 2,085 |
| 2 Feb 2022 | INR | 795 | 820.95 | 781.1 | 806.95 | 80.695 | +11.75 (+1.48%) | 3,322 |
| 1 Feb 2022 | INR | 824.95 | 824.95 | 779 | 795.2 | 79.52 | -6.05 (-0.76%) | 888 |
| 31 Jan 2022 | INR | 791.25 | 818.8 | 790 | 801.25 | 80.125 | -3.1 (-0.39%) | 1,381 |
| 28 Jan 2022 | INR | 796 | 840 | 791.15 | 804.35 | 80.435 | +2.6 (+0.32%) | 1,678 |
| 27 Jan 2022 | INR | 799 | 808 | 781.2 | 801.75 | 80.175 | +6.05 (+0.76%) | 1,288 |
| 25 Jan 2022 | INR | 824.95 | 825 | 790 | 795.7 | 79.57 | -13.45 (-1.66%) | 1,690 |
| 24 Jan 2022 | INR | 825 | 865 | 785.1 | 809.15 | 80.915 | -35.5 (-4.20%) | 3,832 |
| 21 Jan 2022 | INR | 880 | 880 | 840 | 844.65 | 84.465 | -15.55 (-1.81%) | 848 |
| 20 Jan 2022 | INR | 876.05 | 904.95 | 850.1 | 860.2 | 86.02 | -16.95 (-1.93%) | 2,322 |
| 19 Jan 2022 | INR | 934 | 934 | 855 | 877.15 | 87.715 | +1.95 (+0.22%) | 1,386 |
| 18 Jan 2022 | INR | 908 | 908 | 852.55 | 875.2 | 87.52 | -34.2 (-3.76%) | 2,710 |
| 17 Jan 2022 | INR | 885.45 | 1,000 | 858 | 909.4 | 90.94 | +24 (+2.71%) | 3,057 |
| 14 Jan 2022 | INR | 896.95 | 900 | 871 | 885.4 | 88.54 | +17.7 (+2.04%) | 2,398 |
| 13 Jan 2022 | INR | 865.05 | 885 | 845 | 867.7 | 86.77 | +7.35 (+0.85%) | 2,250 |
| 12 Jan 2022 | INR | 905 | 928.95 | 856 | 860.35 | 86.035 | -44.55 (-4.92%) | 3,739 |
| 11 Jan 2022 | INR | 905 | 965 | 885.25 | 904.9 | 90.49 | -0.1 (-0.01%) | 8,910 |
| 10 Jan 2022 | INR | 874.8 | 920 | 862 | 905 | 90.5 | +36.4 (+4.19%) | 7,887 |
| 7 Jan 2022 | INR | 870 | 919.95 | 860.25 | 868.6 | 86.86 | +0.45 (+0.05%) | 3,745 |
| 6 Jan 2022 | INR | 845 | 879.5 | 825 | 868.15 | 86.815 | +10.3 (+1.20%) | 4,124 |
| 5 Jan 2022 | INR | 859 | 875 | 852 | 857.85 | 85.785 | -1.75 (-0.20%) | 3,092 |
| 4 Jan 2022 | INR | 791 | 870 | 782 | 859.6 | 85.96 | +69.2 (+8.76%) | 9,603 |
| 3 Jan 2022 | INR | 785 | 797 | 775.05 | 790.4 | 79.04 | +7.65 (+0.98%) | 3,537 |
| 31 Dec 2021 | INR | 790 | 799 | 775 | 782.75 | 78.275 | -11.15 (-1.40%) | 6,263 |
| 30 Dec 2021 | INR | 820.1 | 838 | 785.65 | 793.9 | 79.39 | -42.55 (-5.09%) | 5,058 |
| 29 Dec 2021 | INR | 876.95 | 876.95 | 830 | 836.45 | 83.645 | -13.4 (-1.58%) | 3,314 |
| 28 Dec 2021 | INR | 880 | 914.55 | 845 | 849.85 | 84.985 | -29.4 (-3.34%) | 6,641 |
| 27 Dec 2021 | INR | 880 | 916 | 848.1 | 879.25 | 87.925 | +31.15 (+3.67%) | 24,069 |
| 24 Dec 2021 | INR | 752 | 879.4 | 740 | 848.1 | 84.81 | +115.25 (+15.73%) | 23,960 |
| 23 Dec 2021 | INR | 709.85 | 750 | 709.85 | 732.85 | 73.285 | +23 (+3.24%) | 4,589 |
