| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 135.9 | 135.9 | 133.7 | 135.4 | 135.4 | +2.25 (+1.69%) | 9,843 |
| 23 Feb 2024 | INR | 133.45 | 136 | 131.3 | 133.15 | 133.15 | -0.3 (-0.22%) | 30,704 |
| 22 Feb 2024 | INR | 132 | 137 | 130 | 133.45 | 133.45 | +2.3 (+1.75%) | 26,894 |
| 21 Feb 2024 | INR | 134 | 136.9 | 129 | 131.15 | 131.15 | -1.4 (-1.06%) | 43,564 |
| 20 Feb 2024 | INR | 133.6 | 136.4 | 132.2 | 132.55 | 132.55 | -1.65 (-1.23%) | 13,252 |
| 19 Feb 2024 | INR | 134 | 137.5 | 131 | 134.2 | 134.2 | +0.7 (+0.52%) | 19,355 |
| 16 Feb 2024 | INR | 130 | 135.3 | 130 | 133.5 | 133.5 | +5.15 (+4.01%) | 24,230 |
| 15 Feb 2024 | INR | 127.15 | 131.9 | 126 | 128.35 | 128.35 | +1.35 (+1.06%) | 92,219 |
| 14 Feb 2024 | INR | 131.9 | 132.8 | 125 | 127 | 127 | -3.35 (-2.57%) | 21,632 |
| 13 Feb 2024 | INR | 127 | 134.3 | 126.25 | 130.35 | 130.35 | +3.55 (+2.80%) | 40,803 |
| 12 Feb 2024 | INR | 123.05 | 130 | 123.05 | 126.8 | 126.8 | +0.45 (+0.36%) | 104,548 |
| 9 Feb 2024 | INR | 136.9 | 136.9 | 123.4 | 126.35 | 126.35 | -5.7 (-4.32%) | 49,877 |
| 8 Feb 2024 | INR | 132.6 | 136.9 | 131.5 | 132.05 | 132.05 | -2.3 (-1.71%) | 20,466 |
| 7 Feb 2024 | INR | 133.5 | 138.5 | 132.65 | 134.35 | 134.35 | +0.65 (+0.49%) | 20,000 |
| 6 Feb 2024 | INR | 132 | 137.5 | 130.3 | 133.7 | 133.7 | -1.9 (-1.40%) | 53,721 |
| 5 Feb 2024 | INR | 138 | 141.95 | 135 | 135.6 | 135.6 | -2.15 (-1.56%) | 27,013 |
| 2 Feb 2024 | INR | 142 | 144.85 | 137 | 137.75 | 137.75 | -2.45 (-1.75%) | 47,693 |
| 1 Feb 2024 | INR | 143.85 | 147.25 | 137.65 | 140.2 | 140.2 | -3.65 (-2.54%) | 33,403 |
| 31 Jan 2024 | INR | 135 | 147.7 | 135 | 143.85 | 143.85 | +4 (+2.86%) | 77,638 |
| 30 Jan 2024 | INR | 131.6 | 142 | 131.6 | 139.85 | 139.85 | +8.3 (+6.31%) | 89,074 |
| 29 Jan 2024 | INR | 134.25 | 137.85 | 130 | 131.55 | 131.55 | -2.75 (-2.05%) | 35,743 |
| 25 Jan 2024 | INR | 134.4 | 137.25 | 133 | 134.3 | 134.3 | +1.4 (+1.05%) | 21,393 |
| 24 Jan 2024 | INR | 138.9 | 138.9 | 130.1 | 132.9 | 132.9 | -3.65 (-2.67%) | 20,719 |
| 23 Jan 2024 | INR | 147.6 | 147.6 | 136 | 136.55 | 136.55 | -6.45 (-4.51%) | 64,156 |
| 20 Jan 2024 | INR | 134.05 | 145.95 | 132 | 143 | 143 | +8.95 (+6.68%) | 204,111 |
| 19 Jan 2024 | INR | 123.6 | 134.9 | 123.6 | 134.05 | 134.05 | +9.15 (+7.33%) | 101,958 |
| 18 Jan 2024 | INR | 123.3 | 126.85 | 123.3 | 124.9 | 124.9 | +0.15 (+0.12%) | 31,067 |
| 17 Jan 2024 | INR | 123.2 | 126.5 | 123.2 | 124.75 | 124.75 | -1.3 (-1.03%) | 38,597 |
| 16 Jan 2024 | INR | 123.5 | 127 | 123.5 | 126.05 | 126.05 | +1.1 (+0.88%) | 39,700 |
| 15 Jan 2024 | INR | 126 | 126 | 123.1 | 124.95 | 124.95 | -0.2 (-0.16%) | 29,445 |
