| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 710.05 | 719 | 685 | 699.85 | 69.985 | -10.15 (-1.43%) | 983 |
| 10 Nov 2021 | INR | 690 | 729 | 680 | 710 | 71 | +19.1 (+2.76%) | 4,100 |
| 9 Nov 2021 | INR | 715 | 715 | 685 | 690.9 | 69.09 | -9.95 (-1.42%) | 644 |
| 8 Nov 2021 | INR | 720 | 740 | 695 | 700.85 | 70.085 | -11.3 (-1.59%) | 3,783 |
| 4 Nov 2021 | INR | 706.1 | 720 | 695.45 | 712.15 | 71.215 | +6.05 (+0.86%) | 1,020 |
| 3 Nov 2021 | INR | 704.5 | 718.7 | 704.5 | 706.1 | 70.61 | +1.5 (+0.21%) | 1,526 |
| 2 Nov 2021 | INR | 690 | 718 | 668.15 | 704.6 | 70.46 | +22.3 (+3.27%) | 3,656 |
| 1 Nov 2021 | INR | 656 | 685 | 649 | 682.3 | 68.23 | +23.6 (+3.58%) | 917 |
| 29 Oct 2021 | INR | 688.95 | 688.95 | 635 | 658.7 | 65.87 | +5.3 (+0.81%) | 296 |
| 28 Oct 2021 | INR | 672.15 | 680 | 650.6 | 653.4 | 65.34 | -18.75 (-2.79%) | 1,403 |
| 27 Oct 2021 | INR | 689.85 | 689.9 | 662 | 672.15 | 67.215 | +1.55 (+0.23%) | 1,257 |
| 26 Oct 2021 | INR | 669 | 680 | 652.95 | 670.6 | 67.06 | +10.65 (+1.61%) | 1,719 |
| 25 Oct 2021 | INR | 710 | 710 | 623 | 659.95 | 65.995 | -2.45 (-0.37%) | 1,744 |
| 22 Oct 2021 | INR | 655.15 | 689 | 655.15 | 662.4 | 66.24 | +10 (+1.53%) | 2,709 |
| 21 Oct 2021 | INR | 649.65 | 670 | 649.65 | 652.4 | 65.24 | +2.75 (+0.42%) | 2,103 |
| 20 Oct 2021 | INR | 670 | 670 | 630 | 649.65 | 64.965 | -26.6 (-3.93%) | 4,270 |
| 19 Oct 2021 | INR | 682 | 692 | 672.1 | 676.25 | 67.625 | -6.65 (-0.97%) | 1,918 |
| 18 Oct 2021 | INR | 675 | 710 | 668.3 | 682.9 | 68.29 | +14.6 (+2.18%) | 2,625 |
| 14 Oct 2021 | INR | 670 | 684.2 | 663.3 | 668.3 | 66.83 | -15.9 (-2.32%) | 5,797 |
| 13 Oct 2021 | INR | 710 | 710 | 680 | 684.2 | 68.42 | -6.7 (-0.97%) | 2,852 |
| 12 Oct 2021 | INR | 704 | 704 | 688 | 690.9 | 69.09 | -11.7 (-1.67%) | 1,474 |
| 11 Oct 2021 | INR | 714 | 714 | 691 | 702.6 | 70.26 | -9.15 (-1.29%) | 1,899 |
| 8 Oct 2021 | INR | 722 | 730 | 708.5 | 711.75 | 71.175 | +0.4 (+0.06%) | 1,609 |
| 7 Oct 2021 | INR | 698 | 718 | 691.6 | 711.35 | 71.135 | +13.15 (+1.88%) | 1,644 |
| 6 Oct 2021 | INR | 708 | 708.5 | 688 | 698.2 | 69.82 | +5.4 (+0.78%) | 1,908 |
| 5 Oct 2021 | INR | 694 | 698.95 | 680 | 692.8 | 69.28 | +12.4 (+1.82%) | 1,805 |
| 4 Oct 2021 | INR | 700 | 712 | 677 | 680.4 | 68.04 | -15.95 (-2.29%) | 3,991 |
| 1 Oct 2021 | INR | 728.05 | 728.05 | 696.35 | 696.35 | 69.635 | -36.65 (-5%) | 20,679 |
| 30 Sep 2021 | INR | 748 | 748 | 722 | 733 | 73.3 | +5.4 (+0.74%) | 821 |
| 29 Sep 2021 | INR | 738 | 738 | 720 | 727.6 | 72.76 | +5.7 (+0.79%) | 826 |
