| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 738 | 755 | 720 | 721.9 | 72.19 | -1 (-0.14%) | 1,237 |
| 27 Sep 2021 | INR | 736.05 | 749 | 715.75 | 722.9 | 72.29 | -12.55 (-1.71%) | 2,311 |
| 24 Sep 2021 | INR | 770 | 770 | 735 | 735.45 | 73.545 | -7.9 (-1.06%) | 2,161 |
| 23 Sep 2021 | INR | 764.35 | 779 | 737.05 | 743.35 | 74.335 | +1.3 (+0.18%) | 996 |
| 22 Sep 2021 | INR | 749 | 765 | 728.2 | 742.05 | 74.205 | +2.05 (+0.28%) | 1,064 |
| 21 Sep 2021 | INR | 741.05 | 744.95 | 705 | 740 | 74 | -1.05 (-0.14%) | 2,114 |
| 20 Sep 2021 | INR | 774.4 | 774.4 | 737.05 | 741.05 | 74.105 | -16 (-2.11%) | 1,052 |
| 17 Sep 2021 | INR | 772 | 789.4 | 752 | 757.05 | 75.705 | -18.75 (-2.42%) | 1,096 |
| 16 Sep 2021 | INR | 772 | 796 | 770 | 775.8 | 77.58 | +7.55 (+0.98%) | 1,428 |
| 15 Sep 2021 | INR | 761.2 | 775 | 761.2 | 768.25 | 76.825 | +7.4 (+0.97%) | 1,864 |
| 14 Sep 2021 | INR | 752.3 | 787.95 | 752.3 | 760.85 | 76.085 | +2.15 (+0.28%) | 1,923 |
| 13 Sep 2021 | INR | 730 | 769.95 | 730 | 758.7 | 75.87 | +24.15 (+3.29%) | 3,415 |
| 9 Sep 2021 | INR | 754 | 774 | 715 | 734.55 | 73.455 | -11.5 (-1.54%) | 2,900 |
| 8 Sep 2021 | INR | 737 | 754.4 | 730 | 746.05 | 74.605 | +4.65 (+0.63%) | 1,377 |
| 7 Sep 2021 | INR | 777 | 777 | 731.35 | 741.4 | 74.14 | -15.45 (-2.04%) | 1,365 |
| 6 Sep 2021 | INR | 733.4 | 769 | 725.05 | 756.85 | 75.685 | +23.45 (+3.20%) | 2,118 |
| 3 Sep 2021 | INR | 759.6 | 759.6 | 730 | 733.4 | 73.34 | -12.45 (-1.67%) | 1,813 |
| 2 Sep 2021 | INR | 722.1 | 755 | 722.1 | 745.85 | 74.585 | +17.05 (+2.34%) | 1,482 |
| 1 Sep 2021 | INR | 748 | 765 | 716 | 728.8 | 72.88 | -19.2 (-2.57%) | 1,857 |
| 31 Aug 2021 | INR | 768.05 | 768.05 | 745 | 748 | 74.8 | +5.9 (+0.80%) | 867 |
| 30 Aug 2021 | INR | 770 | 790 | 737 | 742.1 | 74.21 | -24.2 (-3.16%) | 2,686 |
| 29 Aug 2021 | INR | 766.3 | 766.3 | 766.3 | 766.3 | 76.63 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 766.3 | 766.3 | 766.3 | 766.3 | 76.63 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 800 | 800 | 750 | 766.3 | 76.63 | -11.35 (-1.46%) | 2,220 |
| 26 Aug 2021 | INR | 775 | 778 | 758.4 | 777.65 | 77.765 | +35.85 (+4.83%) | 2,535 |
| 25 Aug 2021 | INR | 722 | 742 | 711.25 | 741.8 | 74.18 | +35.1 (+4.97%) | 3,723 |
| 24 Aug 2021 | INR | 697.5 | 720 | 665.95 | 706.7 | 70.67 | +5.7 (+0.81%) | 6,640 |
| 23 Aug 2021 | INR | 740 | 740 | 701 | 701 | 70.1 | -36.85 (-4.99%) | 2,824 |
| 20 Aug 2021 | INR | 750.05 | 779.95 | 735.85 | 737.85 | 73.785 | -36.7 (-4.74%) | 4,980 |
| 18 Aug 2021 | INR | 787 | 795.95 | 760.8 | 774.55 | 77.455 | -12.55 (-1.59%) | 2,243 |
