| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 774 | 781.6 | 762 | 781.6 | 78.16 | +37.2 (+5.00%) | 10,671 |
| 2 Jul 2021 | INR | 774 | 778 | 724 | 744.4 | 74.44 | +2.7 (+0.36%) | 12,080 |
| 1 Jul 2021 | INR | 741.8 | 741.8 | 730 | 741.7 | 74.17 | +35.2 (+4.98%) | 20,977 |
| 30 Jun 2021 | INR | 744 | 748.1 | 702 | 706.5 | 70.65 | -22.85 (-3.13%) | 5,050 |
| 29 Jun 2021 | INR | 750 | 750 | 720 | 729.35 | 72.935 | +12.55 (+1.75%) | 5,772 |
| 28 Jun 2021 | INR | 700 | 718 | 690 | 716.8 | 71.68 | +32.05 (+4.68%) | 4,955 |
| 25 Jun 2021 | INR | 720 | 720 | 670 | 684.75 | 68.475 | -15.85 (-2.26%) | 3,347 |
| 24 Jun 2021 | INR | 721 | 721 | 691.7 | 700.6 | 70.06 | -1.75 (-0.25%) | 2,409 |
| 23 Jun 2021 | INR | 718 | 722 | 685 | 702.35 | 70.235 | +14.15 (+2.06%) | 2,499 |
| 22 Jun 2021 | INR | 664 | 688.2 | 664 | 688.2 | 68.82 | +32.75 (+5.00%) | 2,461 |
| 21 Jun 2021 | INR | 656 | 669 | 625 | 655.45 | 65.545 | -1.7 (-0.26%) | 6,211 |
| 18 Jun 2021 | INR | 705 | 715 | 655.6 | 657.15 | 65.715 | -32.95 (-4.77%) | 6,752 |
| 17 Jun 2021 | INR | 690.1 | 747.95 | 688 | 690.1 | 69.01 | -34.1 (-4.71%) | 7,329 |
| 16 Jun 2021 | INR | 760 | 794.95 | 724.1 | 724.2 | 72.42 | -38 (-4.99%) | 5,702 |
| 15 Jun 2021 | INR | 771 | 784.35 | 750 | 762.2 | 76.22 | +15.2 (+2.03%) | 9,272 |
| 14 Jun 2021 | INR | 754 | 755.35 | 711.05 | 747 | 74.7 | +27.6 (+3.84%) | 14,098 |
| 11 Jun 2021 | INR | 685 | 732.25 | 675.05 | 719.4 | 71.94 | +53.7 (+8.07%) | 23,040 |
| 10 Jun 2021 | INR | 697.75 | 697.75 | 652.5 | 665.7 | 66.57 | +26.3 (+4.11%) | 9,977 |
| 9 Jun 2021 | INR | 589 | 641.65 | 583.7 | 639.4 | 63.94 | +56.05 (+9.61%) | 19,332 |
| 8 Jun 2021 | INR | 586.95 | 586.95 | 573.05 | 583.35 | 58.335 | +20.15 (+3.58%) | 4,114 |
| 7 Jun 2021 | INR | 561 | 574 | 550.5 | 563.2 | 56.32 | +8.05 (+1.45%) | 1,656 |
| 4 Jun 2021 | INR | 547.9 | 557.9 | 535.05 | 555.15 | 55.515 | +12.85 (+2.37%) | 3,650 |
| 3 Jun 2021 | INR | 555 | 555 | 536 | 542.3 | 54.23 | -0.45 (-0.08%) | 3,833 |
| 2 Jun 2021 | INR | 555 | 555 | 531.05 | 542.75 | 54.275 | -1.9 (-0.35%) | 1,928 |
| 1 Jun 2021 | INR | 557 | 557 | 530 | 544.65 | 54.465 | +3.65 (+0.67%) | 3,841 |
| 31 May 2021 | INR | 550 | 566 | 530 | 541 | 54.1 | -5 (-0.92%) | 4,668 |
| 28 May 2021 | INR | 550 | 568.7 | 540 | 546 | 54.6 | -4.7 (-0.85%) | 3,183 |
| 27 May 2021 | INR | 549.7 | 558.7 | 531.55 | 550.7 | 55.07 | +11.45 (+2.12%) | 2,256 |
| 26 May 2021 | INR | 583.95 | 584 | 530.25 | 539.25 | 53.925 | -17.15 (-3.08%) | 6,292 |
| 25 May 2021 | INR | 555.9 | 556.9 | 537 | 556.4 | 55.64 | +26 (+4.90%) | 8,988 |
