| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 530 | 530.4 | 521.1 | 530.4 | 53.04 | +25.25 (+5.00%) | 7,910 |
| 21 May 2021 | INR | 489.9 | 505.15 | 480 | 505.15 | 50.515 | +24.05 (+5.00%) | 4,822 |
| 20 May 2021 | INR | 489.95 | 489.95 | 470 | 481.1 | 48.11 | +12.1 (+2.58%) | 1,001 |
| 19 May 2021 | INR | 469.95 | 471.15 | 457.1 | 469 | 46.9 | +20.25 (+4.51%) | 2,506 |
| 18 May 2021 | INR | 444 | 448.75 | 430 | 448.75 | 44.875 | +21.35 (+5.00%) | 3,093 |
| 17 May 2021 | INR | 453.9 | 453.9 | 422.7 | 427.4 | 42.74 | -16.8 (-3.78%) | 3,229 |
| 14 May 2021 | INR | 455.05 | 469.8 | 444.2 | 444.2 | 44.42 | -23.35 (-4.99%) | 2,658 |
| 12 May 2021 | INR | 476 | 486.9 | 460 | 467.55 | 46.755 | -5.75 (-1.21%) | 1,688 |
| 11 May 2021 | INR | 466.2 | 482.5 | 466.2 | 473.3 | 47.33 | +3.05 (+0.65%) | 1,822 |
| 10 May 2021 | INR | 465 | 485 | 445 | 470.25 | 47.025 | +7.45 (+1.61%) | 3,240 |
| 7 May 2021 | INR | 487.35 | 487.35 | 454 | 462.8 | 46.28 | -6.4 (-1.36%) | 2,687 |
| 6 May 2021 | INR | 483.5 | 497 | 452.5 | 469.2 | 46.92 | -6.95 (-1.46%) | 5,441 |
| 5 May 2021 | INR | 517.8 | 517.8 | 476.1 | 476.15 | 47.615 | -25 (-4.99%) | 4,896 |
| 4 May 2021 | INR | 496 | 507.5 | 496 | 501.15 | 50.115 | +17.8 (+3.68%) | 10,006 |
| 3 May 2021 | INR | 461 | 483.35 | 461 | 483.35 | 48.335 | +23 (+5.00%) | 4,891 |
| 30 Apr 2021 | INR | 450 | 460.35 | 427.35 | 460.35 | 46.035 | +21.9 (+4.99%) | 2,363 |
| 29 Apr 2021 | INR | 447 | 457.7 | 416 | 438.45 | 43.845 | +2.1 (+0.48%) | 2,913 |
| 28 Apr 2021 | INR | 436.35 | 436.35 | 436.35 | 436.35 | 43.635 | +20.75 (+4.99%) | 530 |
| 27 Apr 2021 | INR | 415 | 415.6 | 415 | 415.6 | 41.56 | +19.75 (+4.99%) | 1,203 |
| 26 Apr 2021 | INR | 383 | 395.85 | 383 | 395.85 | 39.585 | +18.85 (+5.00%) | 2,583 |
| 23 Apr 2021 | INR | 372.9 | 379.8 | 368 | 377 | 37.7 | +12.9 (+3.54%) | 219 |
| 22 Apr 2021 | INR | 371 | 375 | 364 | 364.1 | 36.41 | +4.1 (+1.14%) | 570 |
| 20 Apr 2021 | INR | 369 | 375 | 360 | 360 | 36 | -8 (-2.17%) | 173 |
| 19 Apr 2021 | INR | 382.9 | 382.9 | 368 | 368 | 36.8 | -3.55 (-0.96%) | 361 |
| 16 Apr 2021 | INR | 383 | 383 | 368.85 | 371.55 | 37.155 | -0.85 (-0.23%) | 446 |
| 15 Apr 2021 | INR | 372 | 381.95 | 371.1 | 372.4 | 37.24 | -8.75 (-2.30%) | 235 |
| 13 Apr 2021 | INR | 355 | 382 | 352 | 381.15 | 38.115 | +17.15 (+4.71%) | 2,548 |
| 12 Apr 2021 | INR | 376 | 376 | 363 | 364 | 36.4 | -18.1 (-4.74%) | 1,813 |
| 9 Apr 2021 | INR | 369.05 | 391 | 369.05 | 382.1 | 38.21 | +2.85 (+0.75%) | 559 |
| 8 Apr 2021 | INR | 375 | 386 | 365 | 379.25 | 37.925 | +5.3 (+1.42%) | 1,375 |
